Dark

Check out our API

DELL20261002C415
DELL Oct 2 2026 415.00 Call (DELL261002C00415000)
option OPRA

EOD

Sep 25, 2026

148.19+14.565%(+18.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	148.1900	148.1900	148.1900	148.1900	+14.565%	2	7	0.000%
2026-09-24	129.3500	129.3500	129.3500	129.3500	+22.317%	1	7	+14.565%
2026-09-10	105.7500	105.7500	105.7500	105.7500	-6.083%	2	6	+40.132%
2026-09-08	111.4000	112.6000	111.4000	112.6000	+17.292%	3	8	+31.607%
2026-09-03	96.0000	96.0000	96.0000	96.0000	+24.272%	1	6	+54.365%
2026-09-02	55.0000	77.2500	51.2500	77.2500	+83.929%	5	6	+91.832%
2026-09-01	49.7600	49.7600	42.0000	42.0000	-48.905%	6	7	+252.833%
2026-08-18	86.7000	86.7000	77.0000	82.2000	0.000%	5	2	+80.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC