Dark

Check out our Dark Pool Levels

DELL20261002C405
DELL Oct 2 2026 405.00 Call (DELL261002C00405000)
option OPRA

Inactive

Sep 22, 2026

166.60-11.374%(-21.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	166.6000	166.6000	166.6000	166.6000	-11.374%	1	4	0.000%
2026-09-17	187.9800	187.9800	187.9800	187.9800	+31.593%	1	4	-11.374%
2026-09-09	142.8500	142.8500	142.8500	142.8500	+43.654%	1	4	+16.626%
2026-09-03	99.4400	99.4400	99.4400	99.4400	+11.605%	1	4	+67.538%
2026-09-02	89.1000	89.1000	89.1000	89.1000	+66.387%	1	4	+86.981%
2026-09-01	68.0000	68.0000	53.3800	53.5500	-22.705%	3	5	+211.111%
2026-08-25	69.2800	69.2800	69.2800	69.2800	+15.275%	2	4	+140.473%
2026-08-21	60.1000	60.1000	60.1000	60.1000	-7.680%	2	4	+177.205%
2026-08-20	65.1000	65.1000	65.1000	65.1000	-26.023%	2	3	+155.914%
2026-08-18	85.9500	88.0000	85.9000	88.0000	0.000%	6	3	+89.318%

Share