Dark

Check out our Dark Pool Levels

DELL20261002C400
DELL Oct 2 2026 400.00 Call (DELL261002C00400000)
option OPRA

EOD

Oct 1, 2026

140.60-14.148%(-23.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	140.6000	140.6000	140.6000	140.6000	-14.148%	3	41	0.000%
2026-09-25	163.7700	163.7700	163.7700	163.7700	+8.486%	3	41	-14.148%
2026-09-22	150.9600	150.9600	150.9600	150.9600	-11.064%	25	41	-6.863%
2026-09-16	173.7500	173.7500	168.9000	169.7400	+4.584%	3	16	-17.167%
2026-09-11	162.3000	162.3000	162.3000	162.3000	+45.001%	1	15	-13.370%
2026-09-03	97.0000	111.9300	97.0000	111.9300	+69.591%	4	16	+25.614%
2026-09-02	76.8500	82.7000	55.0000	66.0000	+28.230%	4	18	+113.030%
2026-09-01	58.5200	58.5200	51.4700	51.4700	-32.587%	5	18	+173.169%
2026-08-31	76.3500	76.3500	76.3500	76.3500	-7.060%	1	13	+84.152%
2026-08-26	82.7300	82.7300	82.0000	82.1500	+29.902%	3	14	+71.150%
2026-08-24	63.2400	63.2400	63.2400	63.2400	-6.450%	1	15	+122.328%
2026-08-19	67.6000	67.6000	67.6000	67.6000	-27.037%	1	14	+107.988%
2026-08-18	89.3000	92.7000	89.1500	92.6500	0.000%	28	14	+51.754%

Share