Dark

Check out our Dark Pool Levels

DELL20261002C385
DELL Oct 2 2026 385.00 Call (DELL261002C00385000)
option OPRA

EOD

Oct 1, 2026

138.15-14.469%(-23.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	138.1500	138.1500	138.1500	138.1500	-14.469%	1	8	0.000%
2026-09-23	161.5200	161.5200	161.5200	161.5200	-13.417%	1	7	-14.469%
2026-09-22	186.5500	186.5500	186.5500	186.5500	+31.791%	1	7	-25.945%
2026-09-08	141.5500	141.5500	141.5500	141.5500	+20.468%	1	7	-2.402%
2026-09-03	117.5000	117.5000	117.5000	117.5000	+24.602%	1	6	+17.574%
2026-08-31	94.3000	94.3000	94.3000	94.3000	-3.232%	2	4	+46.501%
2026-08-28	97.4500	97.4500	97.4500	97.4500	+25.661%	1	3	+41.765%
2026-08-20	77.3500	77.5500	77.3500	77.5500	-2.330%	2	2	+78.143%
2026-08-19	79.5500	79.5500	79.4000	79.4000	0.000%	2	1	+73.992%

Share