Dark

Check out our Dark Pool Levels

DELL20261002C380
DELL Oct 2 2026 380.00 Call (DELL261002C00380000)
option OPRA

EOD

Sep 28, 2026

165.20-5.654%(-9.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	165.2000	165.2000	165.2000	165.2000	-5.654%	1	15	0.000%
2026-09-25	175.1000	175.1000	175.1000	175.1000	+2.716%	1	15	-5.654%
2026-09-22	170.4700	170.4700	170.4700	170.4700	+2.078%	1	14	-3.091%
2026-09-09	167.0000	167.0000	167.0000	167.0000	+21.898%	1	13	-1.078%
2026-09-04	137.0000	137.0000	137.0000	137.0000	-0.667%	1	11	+20.584%
2026-09-03	123.0700	137.9200	123.0700	137.9200	+53.244%	26	11	+19.780%
2026-09-02	90.0000	90.0000	90.0000	90.0000	+25.000%	1	30	+83.556%
2026-09-01	72.0000	72.0000	72.0000	72.0000	-17.365%	5	30	+129.444%
2026-08-28	87.5900	87.5900	87.1300	87.1300	+0.612%	25	25	+89.602%
2026-08-19	82.8500	86.6000	82.7000	86.6000	-14.806%	27	22	+90.762%
2026-08-18	101.4000	101.8500	101.4000	101.6500	-8.752%	48	24	+62.518%
2026-08-17	111.4000	111.4000	111.4000	111.4000	0.000%	1	0	+48.294%

Share