Dark

Check out our Dark Pool Levels

DELL20261002C370
DELL Oct 2 2026 370.00 Call (DELL261002C00370000)
option OPRA

EOD

Oct 1, 2026

170.14-6.992%(-12.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	170.1400	170.1400	170.1400	170.1400	-6.992%	1	28	0.000%
2026-09-22	182.9300	182.9300	182.9300	182.9300	+12.365%	1	28	-6.992%
2026-09-11	160.8000	162.8000	160.8000	162.8000	+10.410%	2	28	+4.509%
2026-09-03	147.4500	147.4500	147.4500	147.4500	+41.779%	25	27	+15.388%
2026-09-02	107.8500	108.3500	100.0000	104.0000	+49.211%	4	29	+63.596%
2026-09-01	79.6500	79.6500	69.7000	69.7000	-26.585%	7	27	+144.103%
2026-08-28	94.9300	94.9400	94.9300	94.9400	+9.821%	20	23	+79.208%
2026-08-19	86.2500	86.4500	86.2500	86.4500	-24.100%	2	11	+96.807%
2026-08-18	110.1000	114.0000	108.0000	113.9000	0.000%	24	10	+49.377%

Share