Dark

Check out our Level2View

DELL20261002C350
DELL Oct 2 2026 350.00 Call (DELL261002C00350000)
option OPRA

EOD

Sep 25, 2026

203.44+53.020%(+70.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	203.4400	203.4400	203.4400	203.4400	+53.020%	2	2	0.000%
2026-09-03	132.9500	132.9500	132.9500	132.9500	+27.775%	1	2	+53.020%
2026-09-02	104.0500	104.0500	104.0500	104.0500	+8.589%	1	2	+95.521%
2026-09-01	95.8200	95.8200	95.8200	95.8200	-19.003%	1	1	+112.315%
2026-08-31	118.3000	118.3000	118.3000	118.3000	+15.810%	1	2	+71.970%
2026-08-19	99.8600	102.2500	99.8600	102.1500	-22.005%	3	1	+99.158%
2026-08-17	130.9700	130.9700	130.9700	130.9700	0.000%	1	1	+55.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC