Dark

Check out our API

DELL20261002C340
DELL Oct 2 2026 340.00 Call (DELL261002C00340000)
option OPRA

Inactive

Sep 11, 2026

219.81+13.980%(+26.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	220.0500	220.0500	219.8100	219.8100	+13.980%	2	6	0.000%
2026-09-04	192.8500	192.8500	192.8500	192.8500	+25.758%	2	4	+13.980%
2026-09-03	153.3500	153.3500	153.3500	153.3500	+6.382%	1	4	+43.339%
2026-09-02	144.1500	144.1500	144.1500	144.1500	+43.690%	1	4	+52.487%
2026-09-01	100.3200	100.3200	100.3200	100.3200	-20.349%	2	4	+119.109%
2026-08-31	125.9500	125.9500	125.9500	125.9500	+19.226%	1	3	+74.522%
2026-08-24	105.6400	105.6400	105.6400	105.6400	-3.841%	1	3	+108.075%
2026-08-19	109.8600	109.8600	109.8600	109.8600	0.000%	2	2	+100.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC