Dark

Check out our API

DELL20261002C330
DELL Oct 2 2026 330.00 Call (DELL261002C00330000)
option OPRA

Inactive

Sep 9, 2026

216.94+10.853%(+21.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	216.9400	216.9400	216.9400	216.9400	+10.853%	1	15	0.000%
2026-09-04	182.6500	195.7000	182.6500	195.7000	+61.776%	2	15	+10.853%
2026-09-02	143.0000	143.0000	120.9700	120.9700	-6.079%	3	15	+79.334%
2026-08-28	128.8000	128.8000	128.8000	128.8000	-7.238%	1	14	+68.432%
2026-08-26	138.8500	138.8500	138.8500	138.8500	-2.218%	1	13	+56.241%
2026-08-18	141.3500	142.1000	141.3000	142.0000	-11.746%	26	13	+52.775%
2026-08-17	160.9000	160.9000	160.9000	160.9000	0.000%	1	0	+34.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC