Dark

Check out our Dark Pool Levels

DELL20261002C320
DELL Oct 2 2026 320.00 Call (DELL261002C00320000)
option OPRA

Inactive

Sep 18, 2026

268.70+21.200%(+47.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	268.7000	268.7000	268.7000	268.7000	+21.200%	1	2	0.000%
2026-09-15	221.7000	221.7000	221.7000	221.7000	-1.269%	1	2	+21.200%
2026-09-09	224.5500	224.5500	224.5500	224.5500	+104.229%	1	1	+19.662%
2026-09-01	109.9500	109.9500	109.9500	109.9500	-18.556%	1	1	+144.384%
2026-08-19	135.0000	135.0000	135.0000	135.0000	0.000%	1	1	+99.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC