Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20261002C300
DELL Oct 2 2026 300.00 Call (DELL261002C00300000)
option OPRA

EOD
Sep 25, 2026
270.10-1.692%(-4.65)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		270.1000270.1000270.1000270.1000-1.692%130.000%
2026-09-21		274.6000274.7500274.6000274.7500+5.930%23-1.692%
2026-09-15		253.5600259.3700253.5600259.3700+42.074%22+4.137%
2026-09-02		182.5600182.5600182.5600182.5600+41.180%11+47.951%
2026-09-01		129.3100129.3100129.3100129.31000.000%11+108.878%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC