Dark

Check out our Dark Pool Levels

DELL20261002C295
DELL Oct 2 2026 295.00 Call (DELL261002C00295000)
option OPRA

Inactive

Sep 8, 2026

224.65+29.295%(+50.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	224.6500	224.6500	224.6500	224.6500	+29.295%	1	5	0.000%
2026-08-27	173.7500	173.7500	173.7500	173.7500	+3.085%	1	5	+29.295%
2026-08-26	168.5500	168.5500	168.5500	168.5500	+10.561%	1	5	+33.284%
2026-08-21	152.4500	152.4500	152.4500	152.4500	+2.322%	1	4	+47.360%
2026-08-20	148.9900	148.9900	148.9900	148.9900	-1.200%	1	3	+50.782%
2026-08-19	150.8500	150.8500	150.8000	150.8000	0.000%	3	2	+48.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC