Dark

Check out our API

DELL20261002C290
DELL Oct 2 2026 290.00 Call (DELL261002C00290000)
option OPRA

EOD

Sep 29, 2026

248.57-12.825%(-36.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	248.5700	248.5700	248.5700	248.5700	-12.825%	1	6	0.000%
2026-09-21	281.1700	285.1400	281.1700	285.1400	+16.923%	2	7	-12.825%
2026-09-11	243.4000	243.8700	243.3500	243.8700	+36.431%	4	6	+1.927%
2026-08-27	178.7500	178.7500	178.7500	178.7500	+3.145%	1	3	+39.060%
2026-08-26	173.3000	173.3000	173.3000	173.3000	+10.312%	1	4	+43.433%
2026-08-21	157.1000	157.1000	157.1000	157.1000	-11.443%	1	3	+58.224%
2026-08-18	177.7000	177.7000	177.4000	177.4000	-12.499%	2	2	+40.118%
2026-08-14	208.8000	208.8000	202.7400	202.7400	0.000%	2	0	+22.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC