Dark

Check out our API

DELL20261002C250
DELL Oct 2 2026 250.00 Call (DELL261002C00250000)
option OPRA

EOD

Sep 29, 2026

290.20-10.666%(-34.65)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	291.0000	291.2300	290.2000	290.2000	-10.666%	8	6	0.000%
2026-09-21	340.3000	340.3000	324.8300	324.8500	+26.895%	5	6	-10.666%
2026-09-03	256.0000	256.0000	256.0000	256.0000	+39.017%	1	3	+13.359%
2026-09-02	184.1500	184.1500	184.1500	184.1500	-10.793%	1	3	+57.589%
2026-08-28	218.0500	218.0500	206.4300	206.4300	+11.862%	2	2	+40.580%
2026-08-24	187.7000	187.7000	184.5400	184.5400	0.000%	10	0	+57.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC