Dark

DELL20260918P135
DELL Sep 18 2026 135.00 Put (DELL260918P00135000)
option OPRA

EOD

Aug 4, 2026

0.1000-56.522%(-0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-56.522%	10	738	0.000%
2026-07-30	0.2300	0.2300	0.2300	0.2300	-23.333%	2	748	-56.522%
2026-07-29	0.3400	0.7800	0.3000	0.3000	-25.000%	4	748	-66.667%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-47.368%	50	747	-75.000%
2026-06-09	0.7700	0.7700	0.7600	0.7600	+15.152%	10	797	-86.842%
2026-06-08	0.6600	0.6600	0.6600	0.6600	-15.385%	1	804	-84.848%
2026-06-05	0.7800	0.7800	0.7800	0.7800	+30.000%	1	803	-87.179%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-53.846%	1	804	-83.333%
2026-06-03	1.3000	1.3000	1.3000	1.3000	+251.351%	2	804	-92.308%
2026-06-01	0.5800	0.5800	0.3700	0.3700	-66.964%	13	804	-72.973%
2026-05-26	1.1200	1.1200	1.1200	1.1200	-53.909%	1	805	-91.071%
2026-05-21	2.2800	2.4300	2.0900	2.4300	-23.101%	31	805	-95.885%
2026-05-06	3.1500	3.1600	3.1500	3.1600	-5.952%	2	806	-96.835%
2026-05-05	3.6000	3.6000	3.3600	3.3600	-18.049%	3	805	-97.024%
2026-05-01	4.0000	4.1000	3.9900	4.1000	-4.206%	27	790	-97.561%
2026-04-30	4.1500	4.3000	4.1500	4.2800	-16.893%	615	790	-97.664%
2026-04-28	4.8000	5.2000	4.8000	5.1500	+21.176%	3	482	-98.058%
2026-04-24	4.2500	4.2500	4.2500	4.2500	0.000%	1	482	-97.647%
2026-04-23	4.0200	4.4500	4.0200	4.2500	-4.494%	7	481	-97.647%
2026-04-21	4.6000	4.7500	4.4500	4.4500	-8.247%	6	484	-97.753%
2026-04-20	5.0500	5.0500	4.8000	4.8500	-7.619%	15	484	-97.938%
2026-04-17	5.4500	5.5700	5.2500	5.2500	-15.323%	12	498	-98.095%
2026-04-16	6.5000	6.5600	6.2000	6.2000	-16.216%	29	502	-98.387%
2026-04-15	7.3000	7.4000	7.3000	7.4000	-1.333%	3	500	-98.649%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+11.940%	3	498	-98.667%
2026-04-13	6.2000	6.7000	6.2000	6.7000	-1.615%	3	495	-98.507%
2026-04-09	6.8100	6.8100	6.8100	6.8100	-19.408%	1	495	-98.532%
2026-04-07	9.0000	9.0000	8.4500	8.4500	-16.584%	2	494	-98.817%
2026-04-02	10.1300	10.1300	10.1300	10.1300	-0.686%	1	493	-99.013%
2026-04-01	10.0000	10.2000	10.0000	10.2000	-17.342%	7	493	-99.020%
2026-03-31	12.8500	13.3500	12.1500	12.3400	+5.021%	32	489	-99.190%
2026-03-30	9.5500	11.7500	9.5500	11.7500	+20.885%	67	493	-99.149%
2026-03-27	9.7000	9.9000	9.6500	9.7200	+10.455%	28	460	-98.971%
2026-03-26	8.4000	8.8000	8.4000	8.8000	+9.317%	9	458	-98.864%
2026-03-25	7.8000	8.0500	7.8000	8.0500	-13.534%	3	460	-98.758%
2026-03-24	10.2500	10.2500	9.3100	9.3100	-12.170%	13	462	-98.926%
2026-03-23	11.4000	11.4000	10.6000	10.6000	+2.913%	13	472	-99.057%
2026-03-20	10.9200	10.9200	10.2000	10.3000	-21.673%	12	465	-99.029%
2026-03-18	13.1500	13.1500	13.1500	13.1500	+1.544%	4	455	-99.240%
2026-03-17	12.5500	12.9500	12.5500	12.9500	+5.974%	5	451	-99.228%
2026-03-16	12.2100	12.2200	12.2100	12.2200	-17.710%	10	452	-99.182%
2026-03-11	15.2500	15.2500	14.8500	14.8500	+1.712%	65	452	-99.327%
2026-03-05	14.6500	14.6500	14.4000	14.6000	+6.569%	6	398	-99.315%
2026-03-02	14.2000	14.2000	13.7000	13.7000	-4.861%	4	398	-99.270%
2026-02-27	15.6000	15.6000	14.3000	14.4000	-44.509%	8	402	-99.306%
2026-02-26	25.7000	25.9500	25.7000	25.9500	+5.918%	14	400	-99.615%
2026-02-25	24.5000	24.5000	24.5000	24.5000	+1.156%	7	389	-99.592%
2026-02-11	24.2200	24.2200	24.2200	24.2200	-8.083%	2	389	-99.587%
2026-02-06	26.3500	26.3500	26.3500	26.3500	-2.226%	50	388	-99.620%
2026-01-07	26.9500	26.9500	26.9500	26.9500	+25.349%	2	338	-99.629%
2025-12-04	21.8000	21.8000	21.5000	21.5000	-1.602%	2	336	-99.535%
2025-12-03	21.8500	21.9000	21.8500	21.8500	-1.577%	150	335	-99.542%
2025-11-26	22.2000	22.2000	22.2000	22.2000	-16.068%	7	213	-99.550%
2025-11-25	26.6500	26.6500	26.3500	26.4500	+82.037%	5	213	-99.622%
2025-10-30	14.5300	14.5300	14.5300	14.5300	+4.758%	1	212	-99.312%
2025-10-29	13.8700	13.8700	13.8700	13.8700	-2.598%	4	212	-99.279%
2025-10-28	14.2400	14.2400	14.2400	14.2400	-0.767%	3	212	-99.298%
2025-10-27	14.1000	14.3500	14.1000	14.3500	-15.588%	6	203	-99.303%
2025-10-16	17.0000	17.0000	17.0000	17.0000	+9.677%	13	203	-99.412%
2025-10-08	15.5000	15.5000	15.5000	15.5000	-10.508%	1	203	-99.355%
2025-10-01	17.3200	17.3200	17.3200	17.3200	-17.720%	1	203	-99.423%
2025-09-29	21.0500	21.0500	21.0500	21.0500	-6.444%	3	203	-99.525%
2025-09-26	22.5000	22.5000	22.5000	22.5000	+2.041%	9	200	-99.556%
2025-09-25	22.2500	22.2500	22.0500	22.0500	+3.765%	75	191	-99.546%
2025-09-24	21.2500	21.2500	21.1500	21.2500	+0.950%	84	116	-99.529%
2025-09-23	21.1100	21.1400	21.0500	21.0500	+0.238%	4	39	-99.525%
2025-09-18	21.0000	21.0000	21.0000	21.0000	-2.326%	6	37	-99.524%
2025-08-28	21.5000	21.5000	21.5000	21.5000	-13.724%	10	31	-99.535%
2025-08-21	24.3200	24.9200	24.3200	24.9200	+20.678%	2	26	-99.599%
2025-08-15	20.6500	20.6500	20.6500	20.6500	+2.532%	1	26	-99.516%
2025-08-14	20.1400	20.1400	20.1400	20.1400	+2.755%	1	25	-99.503%
2025-08-12	19.6000	19.6000	19.6000	19.6000	-24.324%	1	25	-99.490%
2025-08-06	25.9000	25.9000	25.9000	25.9000	+8.824%	1	24	-99.614%
2025-08-04	23.8000	23.8000	23.8000	23.8000	+6.250%	1	23	-99.580%
2025-07-30	21.6000	22.4000	21.6000	22.4000	+5.660%	2	22	-99.554%
2025-07-29	21.2000	21.2000	21.2000	21.2000	-10.849%	1	22	-99.528%
2025-07-25	23.7800	23.7800	23.7800	23.7800	+1.407%	1	23	-99.579%
2025-07-21	23.4000	23.6000	23.4000	23.4500	-11.509%	9	22	-99.574%
2025-07-17	26.5000	26.5000	26.5000	26.5000	+3.718%	1	13	-99.623%
2025-07-15	25.2000	25.5500	25.2000	25.5500	-7.428%	8	12	-99.609%
2025-06-27	27.6000	27.6000	27.6000	27.6000	-16.135%	2	4	-99.638%
2025-05-30	32.9100	32.9100	32.9100	32.9100	0.000%	4	2	-99.696%

.dark-mode .rtQzDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtQzDd{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918P135DELL Sep 18 2026 135.00 Put (DELL260918P00135000)option OPRA

DELL20260918P135
DELL Sep 18 2026 135.00 Put (DELL260918P00135000)
option OPRA