Dark

DELL20260918P110
DELL Sep 18 2026 110.00 Put (DELL260918P00110000)
option OPRA

EOD

Aug 4, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,473	0.000%
2026-07-30	0.1700	0.1900	0.1000	0.1000	0.000%	12	1,474	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-80.000%	40	1,475	0.000%
2026-05-28	0.5500	0.5500	0.5000	0.5000	-16.667%	131	1,475	-80.000%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+1.695%	10	1,573	-83.333%
2026-05-22	0.8000	0.8000	0.5900	0.5900	-34.444%	8	1,589	-83.051%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-4.255%	10	1,599	-88.889%
2026-05-20	0.9400	0.9400	0.9400	0.9400	-31.884%	10	1,599	-89.362%
2026-05-19	1.3800	1.3800	1.3800	1.3800	+28.972%	1	1,600	-92.754%
2026-05-11	1.0100	1.0700	1.0100	1.0700	-33.951%	3	1,600	-90.654%
2026-05-01	1.6200	1.6200	1.6200	1.6200	-37.452%	1	1,597	-93.827%
2026-04-13	2.5900	2.5900	2.5900	2.5900	-32.199%	20	1,597	-96.139%
2026-04-06	3.8200	3.8200	3.8200	3.8200	-13.182%	500	2,106	-97.382%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,606	-97.727%
2026-03-30	4.3400	4.3500	4.2200	4.3000	+1.896%	10	1,605	-97.674%
2026-03-27	4.2200	4.2200	4.2200	4.2200	+16.898%	2	1,605	-97.630%
2026-03-25	3.6100	3.6100	3.6100	3.6100	-11.951%	1	1,605	-97.230%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-8.889%	1	1,606	-97.561%
2026-03-20	4.3800	4.5000	4.3800	4.5000	-22.680%	13	1,607	-97.778%
2026-03-19	5.9000	5.9000	5.8200	5.8200	+8.582%	2	1,597	-98.282%
2026-03-16	5.3500	5.3600	5.3500	5.3600	-14.514%	2	1,596	-98.134%
2026-03-13	6.3000	6.3000	6.2700	6.2700	-11.064%	7	1,596	-98.405%
2026-03-06	6.8500	7.1500	6.8500	7.0500	+0.714%	35	1,595	-98.582%
2026-03-05	6.3500	7.0000	6.3500	7.0000	+8.527%	2	1,597	-98.571%
2026-03-04	6.4500	6.4600	6.2300	6.4500	-8.511%	576	1,599	-98.450%
2026-03-03	7.0500	7.0500	7.0500	7.0500	+23.684%	1	1,862	-98.582%
2026-03-02	5.5500	5.7000	5.5500	5.7000	-6.557%	2	1,863	-98.246%
2026-02-27	7.0700	7.4500	6.0500	6.1000	-48.305%	124	1,865	-98.361%
2026-02-25	11.8000	11.8000	11.8000	11.8000	-9.231%	1	1,975	-99.153%
2026-02-24	13.0000	13.0000	13.0000	13.0000	-0.990%	100	1,975	-99.231%
2026-02-23	13.1300	13.1300	13.1300	13.1300	-3.242%	1	1,875	-99.238%
2026-02-19	13.5700	13.5700	13.5700	13.5700	-5.436%	2	1,875	-99.263%
2026-02-18	14.5000	14.5000	14.3500	14.3500	+4.364%	2	1,877	-99.303%
2026-02-13	13.7500	13.7500	13.7500	13.7500	-12.975%	1	1,878	-99.273%
2026-02-12	14.2500	15.8000	14.2500	15.8000	+20.611%	102	1,878	-99.367%
2026-02-06	13.1000	13.1000	13.1000	13.1000	-11.785%	2	1,776	-99.237%
2026-02-05	14.8300	14.8500	14.8300	14.8500	+20.243%	2	1,776	-99.327%
2026-02-03	12.5500	12.5500	12.3500	12.3500	-7.213%	206	1,776	-99.190%
2026-01-28	13.4900	13.4900	13.3100	13.3100	+0.453%	11	1,570	-99.249%
2026-01-22	13.2500	13.2500	13.2500	13.2500	-8.431%	3	1,559	-99.245%
2026-01-21	14.5500	14.5500	14.3500	14.4700	+11.308%	158	1,562	-99.309%
2026-01-16	12.7500	13.0000	12.7500	13.0000	+2.686%	506	923	-99.231%
2026-01-12	12.6600	12.6600	12.6600	12.6600	-8.921%	2	923	-99.210%
2026-01-08	14.3300	14.5000	13.9000	13.9000	+4.120%	11	921	-99.281%
2026-01-07	13.3400	13.3500	13.3400	13.3500	+12.185%	5	922	-99.251%
2026-01-06	11.9400	11.9700	11.7400	11.9000	-2.857%	38	917	-99.160%
2026-01-05	11.9000	12.2500	11.9000	12.2500	+11.872%	2	882	-99.184%
2025-12-31	11.0500	11.0500	10.9500	10.9500	-0.455%	20	884	-99.087%
2025-12-29	11.0000	11.0000	11.0000	11.0000	-0.901%	2	884	-99.091%
2025-12-23	11.1000	11.1000	11.1000	11.1000	+0.909%	15	884	-99.099%
2025-12-15	10.9000	11.0500	10.9000	11.0000	+20.219%	13	889	-99.091%
2025-12-10	9.5800	9.5800	9.1500	9.1500	-6.154%	17	882	-98.907%
2025-12-04	9.7500	9.7500	9.7500	9.7500	-19.421%	1	865	-98.974%
2025-12-01	12.1000	12.1000	12.1000	12.1000	+4.220%	2	864	-99.174%
2025-11-26	11.6100	11.6100	11.6100	11.6100	-12.377%	1	863	-99.139%
2025-11-25	13.5500	13.7000	13.2000	13.2500	-13.115%	639	863	-99.245%
2025-11-21	16.3700	16.3700	15.2500	15.2500	-6.728%	4	700	-99.344%
2025-11-20	16.3500	16.3500	16.3500	16.3500	+12.217%	3	702	-99.388%
2025-11-18	14.5700	14.5700	14.5700	14.5700	-4.958%	1	705	-99.314%
2025-11-17	14.2700	15.3300	14.2700	15.3300	+33.886%	2	704	-99.348%
2025-11-14	11.4500	11.4500	11.4500	11.4500	-3.376%	1	704	-99.127%
2025-11-13	10.6800	11.8500	10.6800	11.8500	+17.910%	197	704	-99.156%
2025-11-11	10.0500	10.0500	10.0500	10.0500	+2.030%	49	507	-99.005%
2025-11-10	9.5500	9.8500	9.5000	9.8500	+56.598%	123	458	-98.985%
2025-11-03	6.2900	6.2900	6.2900	6.2900	-3.379%	1	334	-98.410%
2025-10-29	6.5000	6.5100	6.5000	6.5100	-16.538%	20	334	-98.464%
2025-10-23	7.8000	7.8000	7.8000	7.8000	-11.364%	9	354	-98.718%
2025-10-16	8.4000	8.8500	8.1500	8.8000	+36.434%	24	345	-98.864%
2025-10-08	6.5300	6.5300	6.4500	6.4500	-26.286%	2	322	-98.450%
2025-10-06	7.1000	8.7500	7.1000	8.7500	+3.673%	2	322	-98.857%
2025-10-01	8.4400	8.4400	8.4400	8.4400	-22.922%	1	320	-98.815%
2025-09-25	11.0800	11.0800	10.9500	10.9500	+7.143%	116	319	-99.087%
2025-09-19	9.9000	10.2200	9.9000	10.2200	-4.486%	4	213	-99.022%
2025-09-17	10.3000	10.8000	10.3000	10.7000	-2.461%	3	213	-99.065%
2025-09-16	10.9700	10.9700	10.9700	10.9700	-5.431%	1	215	-99.088%
2025-09-10	11.6000	11.6000	11.6000	11.6000	-16.547%	10	214	-99.138%
2025-09-09	13.9000	13.9000	13.9000	13.9000	+24.107%	1	204	-99.281%
2025-09-04	11.2000	11.2000	11.2000	11.2000	-9.677%	5	203	-99.107%
2025-09-03	12.4000	12.4000	12.4000	12.4000	-4.981%	3	198	-99.194%
2025-08-29	13.7000	13.7000	12.6000	13.0500	+20.276%	24	186	-99.234%
2025-08-28	10.5000	10.8500	10.5000	10.8500	+4.327%	4	186	-99.078%
2025-08-15	10.1500	10.4000	10.1500	10.4000	+8.901%	101	182	-99.038%
2025-08-12	9.7500	9.8000	9.5500	9.5500	-5.164%	72	81	-98.953%
2025-08-11	10.0700	10.0700	10.0700	10.0700	-4.550%	1	13	-99.007%
2025-08-08	10.4500	10.5500	10.4500	10.5500	-22.426%	4	13	-99.052%
2025-08-06	13.6000	13.6000	13.6000	13.6000	+11.020%	1	11	-99.265%
2025-08-04	12.2500	12.2500	12.2500	12.2500	+6.522%	1	10	-99.184%
2025-07-30	10.9000	11.5000	10.8500	11.5000	+2.679%	4	9	-99.130%
2025-07-29	10.8000	11.2000	10.8000	11.2000	-15.472%	10	7	-99.107%
2025-07-22	13.2500	13.2500	13.2500	13.2500	-4.332%	1	10	-99.245%
2025-07-17	13.8500	13.8500	13.8500	13.8500	-2.807%	1	10	-99.278%
2025-07-16	14.2500	14.2500	14.2500	14.2500	+8.365%	2	10	-99.298%
2025-07-15	13.1500	13.1500	13.1500	13.1500	-10.726%	1	8	-99.240%
2025-06-26	14.3000	14.7300	14.3000	14.7300	-15.925%	11	8	-99.321%
2025-06-18	17.5000	17.5200	17.5000	17.5200	0.000%	4	0	-99.429%

.dark-mode .PVdcbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVdcbb{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918P110DELL Sep 18 2026 110.00 Put (DELL260918P00110000)option OPRA

DELL20260918P110
DELL Sep 18 2026 110.00 Put (DELL260918P00110000)
option OPRA