Dark

DELL20260918C230
DELL Sep 18 2026 230.00 Call (DELL260918C00230000)
option OPRA

EOD

Jul 29, 2026

151.48+6.123%(+8.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	151.4800	151.4800	151.4800	151.4800	+6.123%	2	750	0.000%
2026-07-28	140.6200	142.7400	140.6200	142.7400	-35.118%	4	752	+6.123%
2026-07-22	220.0000	220.0000	220.0000	220.0000	+22.270%	1	754	-31.145%
2026-07-17	166.5500	180.2800	166.5500	179.9300	+3.646%	21	754	-15.812%
2026-07-16	185.3500	185.3500	173.6000	173.6000	-2.004%	5	775	-12.742%
2026-07-15	176.7500	177.1500	176.7500	177.1500	-21.615%	18	775	-14.491%
2026-07-09	226.0000	226.0000	226.0000	226.0000	+33.475%	1	766	-32.973%
2026-07-02	167.2100	169.3200	167.1800	169.3200	-0.253%	5	767	-10.536%
2026-06-26	169.7500	169.7500	169.7500	169.7500	-6.961%	1	767	-10.763%
2026-06-17	182.4500	182.4500	182.4500	182.4500	+4.079%	15	753	-16.975%
2026-06-12	175.3000	175.3000	175.3000	175.3000	+12.350%	1	753	-13.588%
2026-06-09	147.8000	156.0300	145.4900	156.0300	-21.770%	14	753	-2.916%
2026-06-03	187.8000	200.0000	187.8000	199.4500	-12.687%	4	757	-24.051%
2026-06-02	228.4300	228.4300	228.4300	228.4300	-0.816%	2	758	-33.686%
2026-06-01	230.3100	230.3100	230.3100	230.3100	+20.141%	1	758	-34.228%
2026-05-29	202.0000	202.0000	187.0000	191.7000	+85.128%	7	759	-20.981%
2026-05-28	103.5500	103.5500	103.5500	103.5500	+9.507%	1	760	+46.287%
2026-05-27	94.5600	94.5600	94.5600	94.5600	+1.590%	1	760	+60.195%
2026-05-26	92.2000	93.0800	92.2000	93.0800	+7.894%	3	760	+62.742%
2026-05-22	67.7500	86.2700	67.7500	86.2700	+69.157%	36	773	+75.588%
2026-05-21	50.7500	51.0000	50.7500	51.0000	+11.354%	2	773	+197.020%
2026-05-20	44.6200	47.6000	44.6200	45.8000	+11.707%	7	773	+230.742%
2026-05-19	41.0000	41.0000	41.0000	41.0000	-1.796%	1	772	+269.463%
2026-05-18	38.7500	41.7500	38.7500	41.7500	-12.730%	2	772	+262.826%
2026-05-14	50.8500	55.3000	44.9000	47.8400	+1.356%	6	772	+216.639%
2026-05-13	44.0000	47.2000	44.0000	47.2000	+14.452%	2	774	+220.932%
2026-05-12	39.0000	41.2400	36.2500	41.2400	-17.272%	84	774	+267.313%
2026-05-11	51.0000	51.0000	48.0000	49.8500	-12.544%	4	774	+203.872%
2026-05-08	37.7000	57.0000	37.7000	57.0000	+62.625%	111	775	+165.754%
2026-05-07	35.2000	38.7500	34.7500	35.0500	-14.512%	83	778	+332.183%
2026-05-06	30.0000	42.2000	30.0000	41.0000	+62.248%	29	786	+269.463%
2026-05-05	25.2000	25.6200	25.2000	25.2700	+10.833%	13	794	+499.446%
2026-05-04	23.8500	23.8500	22.7500	22.8000	-0.262%	3	790	+564.386%
2026-05-01	22.7500	22.8600	22.7500	22.8600	+7.830%	6	788	+562.642%
2026-04-29	21.2000	21.2000	21.2000	21.2000	-6.813%	11	788	+614.528%
2026-04-28	21.7700	22.7700	21.4500	22.7500	-17.363%	14	777	+565.846%
2026-04-24	28.8000	28.8000	27.5300	27.5300	-1.854%	12	770	+450.236%
2026-04-23	28.8500	28.8500	28.0500	28.0500	+3.774%	32	775	+440.036%
2026-04-22	27.9700	28.0300	27.0000	27.0300	+0.409%	34	769	+460.414%
2026-04-21	23.8000	26.9200	23.8000	26.9200	+31.445%	91	747	+462.704%
2026-04-20	19.1700	20.4800	19.1700	20.4800	+24.121%	7	747	+639.648%
2026-04-17	15.9500	16.9500	15.8500	16.5000	+5.297%	65	745	+818.061%
2026-04-16	14.6500	15.6700	14.6500	15.6700	+44.424%	3	724	+866.688%
2026-04-14	10.8000	10.9000	10.8000	10.8500	-14.567%	3	722	+1,296.129%
2026-04-13	12.7800	12.7800	12.6400	12.7000	+24.877%	14	725	+1,092.756%
2026-04-10	10.1700	10.1700	10.1700	10.1700	-1.739%	1	721	+1,389.479%
2026-04-09	10.1500	10.4000	10.1500	10.3500	-12.288%	16	721	+1,363.575%
2026-04-08	11.8000	11.8000	11.4300	11.8000	+22.917%	7	725	+1,183.729%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+15.663%	1	721	+1,477.917%
2026-04-02	7.9000	8.3000	7.9000	8.3000	+50.909%	2	721	+1,725.060%
2026-03-31	5.3500	5.5000	5.1000	5.5000	-20.290%	276	721	+2,654.182%
2026-03-30	9.1000	9.1000	6.9000	6.9000	-24.918%	199	750	+2,095.362%
2026-03-27	9.3500	9.4000	8.8400	9.1900	-21.787%	200	583	+1,548.313%
2026-03-26	11.7500	11.7500	11.7500	11.7500	-5.242%	1	553	+1,189.191%
2026-03-25	10.8700	12.4000	10.8700	12.4000	+39.326%	74	554	+1,121.613%
2026-03-24	6.3500	8.9000	6.3500	8.9000	+61.818%	129	620	+1,602.022%
2026-03-23	5.8500	5.8700	5.4000	5.5000	-18.155%	50	388	+2,654.182%
2026-03-20	6.1000	6.9000	5.7700	6.7200	+76.842%	104	361	+2,154.167%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-1.299%	3	313	+3,886.316%
2026-03-18	3.8500	3.8500	3.8500	3.8500	-3.750%	2	310	+3,834.545%
2026-03-17	4.2000	4.2000	4.0000	4.0000	-5.882%	2	308	+3,687.000%
2026-03-16	4.2500	4.2500	4.2500	4.2500	+14.865%	1	309	+3,464.235%
2026-03-13	3.3000	3.7000	3.3000	3.7000	+24.579%	9	309	+3,994.054%
2026-03-09	2.9700	2.9700	2.9700	2.9700	-8.615%	1	303	+5,000.337%
2026-03-04	3.1000	3.4000	3.0500	3.2500	+4.839%	109	303	+4,560.923%
2026-03-03	3.1000	3.1000	3.1000	3.1000	0.000%	1	248	+4,786.452%
2026-03-02	3.7200	3.7200	3.1000	3.1000	-14.365%	5	248	+4,786.452%
2026-02-27	2.8000	3.6200	2.8000	3.6200	+81.000%	72	243	+4,084.530%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+17.647%	18	228	+7,474.000%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+75.258%	4	228	+8,810.588%
2026-01-30	0.9700	0.9700	0.9700	0.9700	-19.835%	1	228	+15,516.495%
2026-01-26	1.2100	1.2100	1.2100	1.2100	+24.742%	1	227	+12,419.008%
2026-01-20	1.2700	1.2700	0.9700	0.9700	-35.762%	4	227	+15,516.495%
2026-01-14	1.5100	1.5100	1.5100	1.5100	+1.342%	6	227	+9,931.788%
2026-01-08	1.4900	1.4900	1.4900	1.4900	-1.325%	1	221	+10,066.443%
2026-01-07	1.7600	1.7600	1.5100	1.5100	-22.564%	3	220	+9,931.788%
2026-01-06	1.9500	1.9500	1.9500	1.9500	-15.217%	1	217	+7,668.205%
2025-12-18	2.3000	2.3000	2.3000	2.3000	-26.282%	1	216	+6,486.087%
2025-11-21	2.8000	3.2000	2.8000	3.1200	-17.895%	41	215	+4,755.128%
2025-11-17	3.8000	3.8000	3.8000	3.8000	-67.932%	1	209	+3,886.316%
2025-10-30	11.9000	11.9000	11.8500	11.8500	-1.660%	28	208	+1,178.312%
2025-10-29	12.0500	12.0500	12.0500	12.0500	+9.149%	1	184	+1,157.095%
2025-10-27	11.2500	11.2500	11.0400	11.0400	+35.129%	3	182	+1,272.101%
2025-10-21	7.6000	8.4500	7.6000	8.1700	+2.125%	149	182	+1,754.100%
2025-10-20	8.0000	8.0000	8.0000	8.0000	-20.792%	1	72	+1,793.500%
2025-10-16	10.1000	10.1000	10.1000	10.1000	+7.447%	1	71	+1,399.802%
2025-10-15	9.7400	9.7400	9.4000	9.4000	-14.155%	2	72	+1,511.489%
2025-10-09	13.6000	13.6000	10.5000	10.9500	-9.877%	8	71	+1,283.379%
2025-10-08	12.4500	12.4500	12.1500	12.1500	0.000%	71	0	+1,146.749%

.dark-mode .MhKzNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhKzNk{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C230DELL Sep 18 2026 230.00 Call (DELL260918C00230000)option OPRA

DELL20260918C230
DELL Sep 18 2026 230.00 Call (DELL260918C00230000)
option OPRA