Dark

DELL20260918C195
DELL Sep 18 2026 195.00 Call (DELL260918C00195000)
option OPRA

EOD

Aug 3, 2026

200.46+16.574%(+28.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	200.4600	200.4600	200.4600	200.4600	+16.574%	1	391	0.000%
2026-07-28	172.1100	172.1100	171.9600	171.9600	-31.064%	40	392	+16.574%
2026-07-22	249.7000	249.7000	249.4500	249.4500	+3.420%	2	392	-19.639%
2026-07-08	241.3000	241.3000	241.2000	241.2000	+21.622%	2	392	-16.891%
2026-07-02	198.3200	198.3200	198.3200	198.3200	-7.698%	10	392	+1.079%
2026-06-25	213.0000	216.7000	213.0000	214.8600	-12.587%	50	392	-6.702%
2026-06-24	245.8000	245.8000	245.8000	245.8000	+3.039%	1	402	-18.446%
2026-06-23	238.5500	238.5500	238.5500	238.5500	+5.000%	10	402	-15.967%
2026-06-22	237.0800	237.0800	227.1900	227.1900	-5.041%	30	402	-11.765%
2026-06-18	236.8500	239.2500	236.8500	239.2500	+3.437%	3	377	-16.213%
2026-06-17	231.3000	231.3000	231.3000	231.3000	+10.564%	1	377	-13.333%
2026-06-12	210.5500	210.7000	209.2000	209.2000	+0.312%	3	377	-4.178%
2026-06-10	208.5500	208.5500	208.5500	208.5500	+6.675%	4	377	-3.879%
2026-06-09	195.5000	195.5000	195.5000	195.5000	-25.096%	1	377	+2.537%
2026-06-01	261.0000	261.0000	261.0000	261.0000	+18.782%	1	377	-23.195%
2026-05-29	219.7300	219.7300	219.7300	219.7300	+72.405%	2	377	-8.770%
2026-05-28	127.5000	127.5000	127.4500	127.4500	+2.741%	2	375	+57.285%
2026-05-27	121.1500	124.2500	120.6500	124.0500	+4.200%	38	375	+61.596%
2026-05-26	117.4500	119.8500	117.4000	119.0500	+7.592%	24	380	+68.383%
2026-05-22	108.3500	110.6500	105.3000	110.6500	+65.768%	32	386	+81.166%
2026-05-20	66.7500	66.7500	66.7500	66.7500	+17.208%	1	386	+200.315%
2026-05-19	56.9500	56.9500	56.9500	56.9500	-3.589%	5	384	+251.993%
2026-05-18	60.8600	60.9000	59.0700	59.0700	-11.373%	4	384	+239.360%
2026-05-15	66.6500	66.6500	66.6500	66.6500	-2.187%	3	384	+200.765%
2026-05-11	71.9000	71.9000	68.1400	68.1400	-12.920%	4	381	+194.188%
2026-05-08	65.3000	78.2500	65.3000	78.2500	+39.882%	2	383	+156.179%
2026-05-06	47.9500	55.9400	47.9500	55.9400	+34.117%	7	383	+258.348%
2026-05-05	41.7100	41.7100	41.7100	41.7100	+6.268%	1	384	+380.604%
2026-05-04	38.9500	39.2500	38.9500	39.2500	+7.534%	2	384	+410.726%
2026-04-29	36.5000	36.5000	36.5000	36.5000	-19.248%	2	383	+449.205%
2026-04-24	45.2000	45.2000	45.2000	45.2000	+6.303%	1	383	+343.496%
2026-04-23	42.5200	42.5200	42.5200	42.5200	-2.989%	2	382	+371.449%
2026-04-22	43.8300	43.8300	43.8300	43.8300	+9.247%	1	384	+357.358%
2026-04-21	40.1200	40.1200	40.0500	40.1200	+17.139%	10	385	+399.651%
2026-04-20	33.4000	34.2500	33.4000	34.2500	+15.709%	5	385	+485.285%
2026-04-17	27.2500	29.6000	27.2000	29.6000	+52.185%	11	388	+577.230%
2026-04-15	19.2000	19.6000	19.2000	19.4500	-9.787%	21	384	+930.643%
2026-04-14	21.5600	21.5600	21.5600	21.5600	-8.060%	1	374	+829.777%
2026-04-13	21.2500	25.2000	21.2500	23.4500	+14.390%	6	373	+754.840%
2026-04-09	20.7900	20.7900	20.5000	20.5000	-10.088%	11	369	+877.854%
2026-04-08	24.0200	24.0200	22.8000	22.8000	+26.667%	6	361	+779.211%
2026-04-06	17.9000	18.1000	17.5600	18.0000	+19.205%	19	356	+1,013.667%
2026-04-01	16.0000	16.0000	15.1000	15.1000	+4.210%	16	341	+1,227.550%
2026-03-30	15.1000	15.1000	14.2000	14.4900	-16.963%	29	325	+1,283.437%
2026-03-27	17.9000	18.2000	17.2500	17.4500	-15.985%	36	299	+1,048.768%
2026-03-26	24.3100	24.3100	20.7700	20.7700	-5.805%	40	263	+865.142%
2026-03-25	22.5700	23.0900	22.0500	22.0500	+11.364%	15	228	+809.116%
2026-03-24	16.5100	19.8000	16.5100	19.8000	+66.387%	29	216	+912.424%
2026-03-23	11.9000	11.9000	11.9000	11.9000	-8.462%	5	207	+1,584.538%
2026-03-20	13.2500	13.7500	13.0000	13.0000	+55.689%	27	202	+1,442.000%
2026-03-12	8.3500	8.3500	8.3500	8.3500	+21.898%	1	176	+2,300.719%
2026-03-10	6.0000	6.8500	6.0000	6.8500	-11.384%	3	177	+2,826.423%
2026-03-02	8.1800	8.1800	7.7300	7.7300	-2.767%	7	175	+2,493.273%
2026-02-27	7.0000	7.9500	6.9500	7.9500	+200.000%	136	181	+2,421.509%
2026-01-26	2.6500	2.6500	2.6500	2.6500	-21.365%	1	51	+7,464.528%
2026-01-09	3.3200	3.3700	3.3200	3.3700	-23.583%	2	50	+5,848.368%
2026-01-05	4.4100	4.4100	4.4100	4.4100	-5.161%	1	50	+4,445.578%
2025-12-19	4.6300	4.6500	4.6300	4.6500	-19.271%	2	50	+4,210.968%
2025-12-17	5.7600	5.7600	5.7600	5.7600	-19.441%	1	50	+3,380.208%
2025-12-03	7.1500	7.1500	7.1500	7.1500	-10.625%	2	49	+2,703.636%
2025-12-02	8.2000	8.2000	8.0000	8.0000	+10.957%	4	51	+2,405.750%
2025-11-28	7.2100	7.2100	7.2100	7.2100	-8.153%	2	53	+2,680.305%
2025-11-26	7.8500	7.8500	7.8500	7.8500	-30.531%	1	53	+2,453.631%
2025-11-12	11.6000	11.6000	11.3000	11.3000	-0.703%	2	53	+1,673.982%
2025-11-10	11.6500	11.6500	11.3800	11.3800	-18.129%	2	53	+1,661.511%
2025-10-14	13.9000	13.9000	13.9000	13.9000	+26.364%	1	53	+1,342.158%
2025-10-06	11.0000	11.0000	11.0000	11.0000	+6.796%	1	52	+1,722.364%
2025-10-03	10.3000	10.3000	10.3000	10.3000	+56.061%	1	52	+1,846.214%
2025-09-24	6.6000	6.6000	6.6000	6.6000	-0.752%	8	51	+2,937.273%
2025-09-22	6.6500	6.6500	6.6500	6.6500	+12.712%	3	45	+2,914.436%
2025-09-19	5.9000	5.9000	5.9000	5.9000	+28.261%	1	42	+3,297.627%
2025-09-16	4.6000	4.6000	4.6000	4.6000	+3.371%	15	41	+4,257.826%
2025-09-12	4.4500	4.4500	4.4500	4.4500	-55.897%	15	26	+4,404.719%
2025-08-12	9.8500	10.0900	9.8500	10.0900	0.000%	11	11	+1,886.720%

.dark-mode .QdpByN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdpByN{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C195DELL Sep 18 2026 195.00 Call (DELL260918C00195000)option OPRA

DELL20260918C195
DELL Sep 18 2026 195.00 Call (DELL260918C00195000)
option OPRA