Dark

DELL20260918C190
DELL Sep 18 2026 190.00 Call (DELL260918C00190000)
option OPRA

EOD

Aug 5, 2026

293.90+57.057%(+106.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	293.9000	293.9000	293.9000	293.9000	+57.057%	1	385	0.000%
2026-07-28	187.1300	187.1300	187.1300	187.1300	-12.515%	1	385	+57.057%
2026-07-15	213.9000	213.9000	213.9000	213.9000	-9.583%	7	385	+37.401%
2026-07-13	236.5700	236.5700	236.5700	236.5700	-5.125%	1	385	+24.234%
2026-07-08	249.3500	249.3500	249.3500	249.3500	+9.364%	20	385	+17.866%
2026-07-06	228.0000	228.0000	228.0000	228.0000	+11.301%	7	385	+28.904%
2026-06-26	204.8500	204.8500	204.8500	204.8500	-10.015%	1	385	+43.471%
2026-06-16	227.6500	227.6500	227.6500	227.6500	+1.880%	8	385	+29.102%
2026-06-15	223.4500	223.4500	223.4500	223.4500	+12.022%	1	385	+31.528%
2026-06-10	199.5500	199.5500	199.4700	199.4700	-9.722%	2	386	+47.340%
2026-05-29	220.9500	220.9500	220.9500	220.9500	+54.673%	1	384	+33.017%
2026-05-28	132.2500	142.9000	132.2500	142.8500	+11.820%	8	384	+105.740%
2026-05-27	127.9100	127.9100	124.1300	127.7500	+3.693%	38	384	+130.059%
2026-05-26	122.0000	123.9500	121.8000	123.2000	+9.755%	38	392	+138.555%
2026-05-22	112.3000	112.4500	110.5000	112.2500	+59.084%	14	393	+161.826%
2026-05-20	70.5600	70.5600	70.5600	70.5600	+6.586%	2	393	+316.525%
2026-05-15	66.2000	66.2000	66.2000	66.2000	-5.144%	1	394	+343.958%
2026-05-14	69.7900	69.7900	69.7900	69.7900	+2.331%	2	394	+321.121%
2026-05-13	71.0500	71.0500	68.2000	68.2000	-1.159%	4	396	+330.938%
2026-05-11	69.0000	69.0000	69.0000	69.0000	+2.556%	20	396	+325.942%
2026-05-08	67.2800	67.2800	67.2800	67.2800	+5.819%	2	396	+336.831%
2026-05-06	54.0000	63.5800	54.0000	63.5800	+55.795%	24	396	+362.252%
2026-05-01	40.8100	40.8100	40.8100	40.8100	+2.102%	8	396	+620.167%
2026-04-30	39.9700	39.9700	39.9700	39.9700	+2.619%	1	396	+635.301%
2026-04-29	38.9500	38.9500	38.9500	38.9500	+0.646%	1	396	+654.557%
2026-04-28	38.7000	38.7000	38.7000	38.7000	-18.817%	5	396	+659.432%
2026-04-24	48.4200	48.4200	47.6700	47.6700	+0.147%	5	396	+516.530%
2026-04-23	47.6000	47.6000	47.6000	47.6000	+4.044%	1	395	+517.437%
2026-04-22	47.5900	47.5900	45.7500	45.7500	+0.219%	2	395	+542.404%
2026-04-21	39.6000	45.6500	39.6000	45.6500	+26.806%	48	419	+543.812%
2026-04-20	36.0000	36.0000	36.0000	36.0000	+8.597%	1	419	+716.389%
2026-04-17	31.1700	33.1500	31.1700	33.1500	+10.023%	23	419	+786.576%
2026-04-16	28.3100	30.1300	28.0500	30.1300	+39.814%	89	438	+875.440%
2026-04-15	22.9900	22.9900	21.5500	21.5500	-8.802%	30	418	+1,263.805%
2026-04-14	24.3500	24.3500	23.4800	23.6300	+8.048%	25	390	+1,143.758%
2026-04-10	21.6800	21.8700	21.6800	21.8700	-4.913%	8	366	+1,243.850%
2026-04-09	23.0000	23.0000	23.0000	23.0000	-2.542%	1	366	+1,177.826%
2026-04-08	23.6000	25.2000	23.6000	23.6000	+17.706%	45	367	+1,145.339%
2026-04-07	20.5000	20.5000	20.0000	20.0500	+1.263%	20	370	+1,365.835%
2026-04-06	19.8500	19.8500	19.8000	19.8000	+1.799%	2	381	+1,384.343%
2026-04-02	19.4500	19.4500	19.4500	19.4500	+12.428%	1	381	+1,411.054%
2026-04-01	17.6000	17.6000	16.6000	17.3000	+29.104%	22	381	+1,598.844%
2026-03-31	15.0000	15.0000	13.0000	13.4000	-14.377%	15	363	+2,093.284%
2026-03-30	16.5500	16.5500	15.6000	15.6500	-18.063%	23	351	+1,777.955%
2026-03-27	19.4900	19.9000	19.0000	19.1000	-13.182%	45	333	+1,438.743%
2026-03-26	23.1000	23.1000	22.0000	22.0000	-11.469%	11	289	+1,235.909%
2026-03-25	25.8800	25.8800	24.8000	24.8500	+14.622%	3	292	+1,082.696%
2026-03-24	19.7000	21.7700	19.7000	21.6800	+56.534%	11	292	+1,255.627%
2026-03-23	13.1700	14.2000	13.0000	13.8500	-6.985%	25	287	+2,022.022%
2026-03-20	14.8900	14.8900	14.8900	14.8900	+30.044%	1	268	+1,873.808%
2026-03-16	10.0000	11.4500	10.0000	11.4500	+27.933%	3	268	+2,466.812%
2026-03-13	8.9500	8.9500	8.9500	8.9500	-7.732%	10	268	+3,183.799%
2026-03-12	9.7000	9.7000	9.7000	9.7000	+14.793%	3	268	+2,929.897%
2026-03-11	8.4500	8.4500	8.4500	8.4500	+3.049%	2	268	+3,378.107%
2026-03-03	8.3500	8.3500	8.2000	8.2000	+105.000%	20	268	+3,484.146%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+30.719%	2	266	+7,247.500%
2026-01-27	3.0600	3.0600	3.0600	3.0600	+24.898%	1	266	+9,504.575%
2026-01-21	2.4500	2.4500	2.4500	2.4500	+6.522%	10	266	+11,895.918%
2026-01-20	2.3000	2.3000	2.3000	2.3000	-55.769%	1	256	+12,678.261%
2025-12-18	5.2000	5.2000	5.2000	5.2000	-44.563%	1	256	+5,551.923%
2025-12-09	9.3800	9.3800	9.3800	9.3800	+7.816%	1	256	+3,033.262%
2025-12-04	8.7000	8.7000	8.7000	8.7000	+9.434%	1	256	+3,278.161%
2025-12-03	8.0500	8.0500	7.9500	7.9500	-8.621%	3	257	+3,596.855%
2025-12-02	8.7000	8.7000	8.7000	8.7000	+24.286%	1	259	+3,278.161%
2025-12-01	6.9000	7.0000	6.9000	7.0000	-19.540%	25	259	+4,098.571%
2025-11-26	8.7000	8.7000	8.7000	8.7000	-47.590%	1	283	+3,278.161%
2025-11-05	15.2700	16.6000	15.2700	16.6000	-10.270%	12	283	+1,670.482%
2025-11-04	18.5000	18.5000	18.5000	18.5000	-18.322%	1	283	+1,488.649%
2025-10-28	22.2100	22.6800	22.2100	22.6500	+55.137%	16	283	+1,197.572%
2025-10-20	14.6000	14.6000	14.6000	14.6000	-6.410%	1	268	+1,913.014%
2025-10-17	15.2000	15.6000	15.2000	15.6000	-31.278%	6	268	+1,783.974%
2025-10-08	22.2200	22.7000	22.2200	22.7000	+54.843%	2	268	+1,194.714%
2025-10-07	14.6600	14.6600	14.6600	14.6600	+12.769%	1	267	+1,904.775%
2025-10-03	13.0000	13.0000	13.0000	13.0000	+78.082%	2	268	+2,160.769%
2025-09-24	7.3000	7.4000	7.2500	7.3000	-0.680%	41	270	+3,926.027%
2025-09-23	8.1000	8.1500	7.3500	7.3500	-0.676%	24	229	+3,898.639%
2025-09-22	7.3000	7.4000	7.3000	7.4000	+11.278%	12	205	+3,871.622%
2025-09-19	6.6500	6.6500	6.6500	6.6500	+3.101%	17	193	+4,319.549%
2025-09-18	6.3500	6.4500	6.3500	6.4500	+2.381%	59	176	+4,456.589%
2025-09-17	6.1200	6.4000	6.1200	6.3000	+19.772%	23	117	+4,565.079%
2025-09-16	5.1500	5.2600	5.1500	5.2600	+2.335%	13	95	+5,487.452%
2025-09-15	5.5600	5.5600	5.1400	5.1400	+3.838%	4	89	+5,617.899%
2025-09-12	5.0500	5.0500	4.9500	4.9500	+19.565%	42	87	+5,837.374%
2025-09-03	4.1400	4.1400	4.1400	4.1400	-3.721%	1	50	+6,999.034%
2025-08-29	4.3000	4.3000	4.3000	4.3000	-44.156%	1	49	+6,734.884%
2025-08-28	7.7600	8.2000	7.7000	7.7000	-20.207%	3	49	+3,716.883%
2025-08-19	9.5500	9.6500	9.5500	9.6500	-10.316%	2	48	+2,945.596%
2025-08-13	10.7600	10.7600	10.7600	10.7600	-1.284%	4	48	+2,631.413%
2025-08-12	10.6000	10.9500	10.6000	10.9000	+28.994%	41	48	+2,596.330%
2025-07-28	8.4500	8.4500	8.4500	8.4500	+25.185%	4	7	+3,378.107%
2025-07-14	6.7500	6.7500	6.7500	6.7500	0.000%	3	3	+4,254.074%

.dark-mode .Q6jJym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6jJym{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C190DELL Sep 18 2026 190.00 Call (DELL260918C00190000)option OPRA

DELL20260918C190
DELL Sep 18 2026 190.00 Call (DELL260918C00190000)
option OPRA