Dark

DELL20260918C155
DELL Sep 18 2026 155.00 Call (DELL260918C00155000)
option OPRA

EOD

Jul 29, 2026

237.45-18.984%(-55.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	237.4500	237.4500	237.4500	237.4500	-18.984%	1	385	0.000%
2026-07-24	293.0900	293.0900	293.0900	293.0900	+21.639%	1	384	-18.984%
2026-07-15	240.8000	240.9500	240.8000	240.9500	-18.801%	6	383	-1.453%
2026-07-09	296.7400	296.7400	296.7400	296.7400	+5.583%	1	383	-19.980%
2026-07-08	281.0500	281.0500	281.0500	281.0500	+14.986%	1	383	-15.513%
2026-07-02	244.4200	244.4200	244.4200	244.4200	-12.438%	1	383	-2.852%
2026-06-23	279.1400	279.1400	279.1400	279.1400	+9.850%	1	383	-14.935%
2026-06-04	254.1100	254.1100	254.1100	254.1100	+60.019%	5	384	-6.556%
2026-05-27	158.8000	158.8000	158.8000	158.8000	+4.371%	2	379	+49.528%
2026-05-26	152.2500	152.2500	152.1500	152.1500	+6.250%	6	378	+56.063%
2026-05-22	142.0000	143.3500	140.6000	143.2000	+40.117%	16	375	+65.817%
2026-05-21	102.3500	102.3500	102.2000	102.2000	+6.392%	2	374	+132.339%
2026-05-15	96.0600	96.0600	96.0600	96.0600	+4.402%	1	374	+147.189%
2026-05-13	92.0100	92.0100	92.0100	92.0100	+5.251%	1	375	+158.070%
2026-05-12	87.4200	87.4200	87.4200	87.4200	+5.237%	6	375	+171.620%
2026-05-07	83.0700	83.0700	83.0700	83.0700	+30.613%	1	375	+185.843%
2026-05-01	63.5500	63.6000	63.5500	63.6000	-11.667%	6	369	+273.349%
2026-04-24	72.0000	72.0000	72.0000	72.0000	+4.651%	1	369	+229.792%
2026-04-23	72.4100	72.4500	68.8000	68.8000	-3.167%	15	369	+245.131%
2026-04-22	71.0500	71.0500	71.0500	71.0500	+48.330%	1	367	+234.201%
2026-04-13	45.9100	47.9000	45.9100	47.9000	+6.492%	4	367	+395.720%
2026-04-08	44.9800	45.0600	44.9800	44.9800	+34.873%	650	371	+427.901%
2026-03-30	33.3500	33.3500	33.3500	33.3500	-14.706%	2	1,021	+611.994%
2026-03-26	40.3500	40.3500	39.1000	39.1000	-9.908%	6	1,021	+507.289%
2026-03-25	42.9200	43.4000	42.9200	43.4000	+18.256%	2	1,022	+447.120%
2026-03-24	36.7000	36.7000	36.7000	36.7000	+34.679%	1	1,023	+547.003%
2026-03-23	28.2000	28.9500	27.2500	27.2500	+5.334%	16	1,023	+771.376%
2026-03-20	31.4500	31.4500	25.8700	25.8700	+10.792%	16	1,037	+817.859%
2026-03-19	22.5000	23.3500	22.5000	23.3500	+11.190%	24	1,026	+916.916%
2026-03-18	21.8900	22.3900	21.0000	21.0000	-13.758%	5	1,005	+1,030.714%
2026-03-16	24.5200	24.8000	24.3500	24.3500	+30.353%	14	1,005	+875.154%
2026-03-11	18.6800	18.6800	18.6800	18.6800	+8.290%	6	1,007	+1,171.146%
2026-03-10	17.2500	17.2500	17.2500	17.2500	-10.622%	1	1,018	+1,276.522%
2026-03-06	18.8500	19.3000	18.8000	19.3000	+13.529%	652	1,018	+1,130.311%
2026-03-03	20.9000	20.9000	17.0000	17.0000	-12.145%	4	422	+1,296.765%
2026-02-27	16.7800	19.4500	16.7800	19.3500	+93.500%	61	419	+1,127.132%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+23.457%	1	413	+2,274.500%
2026-02-17	8.1000	8.1000	8.1000	8.1000	+20.000%	1	412	+2,831.481%
2026-02-12	6.7500	6.7500	6.7500	6.7500	-17.076%	1	411	+3,417.778%
2026-02-09	8.1400	8.1400	8.1400	8.1400	-3.896%	1	412	+2,817.076%
2026-02-06	8.4500	8.4700	8.4500	8.4700	+0.833%	2	413	+2,703.424%
2026-02-04	8.4000	8.4000	8.4000	8.4000	+20.000%	1	411	+2,726.786%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+0.719%	1	412	+3,292.143%
2026-01-23	6.9500	6.9500	6.9500	6.9500	+9.968%	1	412	+3,316.547%
2026-01-21	6.3200	6.3200	6.3200	6.3200	-32.551%	1	412	+3,657.120%
2026-01-15	9.3700	9.3700	9.3700	9.3700	+9.591%	1	412	+2,434.152%
2026-01-14	8.5500	8.5500	8.5500	8.5500	+0.117%	1	412	+2,677.193%
2026-01-13	8.5400	8.5400	8.5400	8.5400	+11.634%	1	413	+2,680.445%
2026-01-12	7.6500	7.6500	7.6500	7.6500	-8.163%	1	412	+3,003.922%
2026-01-09	8.3000	8.3300	8.3000	8.3300	+5.310%	50	412	+2,750.540%
2026-01-08	7.4800	7.9100	7.4800	7.9100	-9.497%	4	385	+2,901.896%
2026-01-07	8.7400	8.7400	8.7400	8.7400	-28.419%	3	385	+2,616.819%
2025-12-23	12.2100	12.2100	12.2100	12.2100	-5.349%	2	384	+1,844.717%
2025-12-17	12.9500	12.9500	12.9000	12.9000	-14.570%	2	384	+1,740.698%
2025-12-16	15.1000	15.1000	15.1000	15.1000	+7.092%	52	382	+1,472.517%
2025-12-15	14.1000	14.1000	14.1000	14.1000	0.000%	1	341	+1,584.043%
2025-12-12	14.9000	15.1000	14.1000	14.1000	-21.710%	20	341	+1,584.043%
2025-12-10	18.0100	18.0100	18.0100	18.0100	-3.172%	1	324	+1,218.434%
2025-12-09	18.3000	18.6000	18.3000	18.6000	+15.170%	7	325	+1,176.613%
2025-12-03	16.1500	16.1500	16.1500	16.1500	+5.212%	1	324	+1,370.279%
2025-11-26	15.3500	15.3500	15.3500	15.3500	+31.197%	6	318	+1,446.906%
2025-11-21	11.7000	11.7000	11.7000	11.7000	-0.510%	2	318	+1,929.487%
2025-11-20	11.7600	11.7600	11.7600	11.7600	-3.210%	1	320	+1,919.133%
2025-11-19	12.1500	12.1500	12.1500	12.1500	-33.242%	1	321	+1,854.321%
2025-11-14	17.5000	18.2000	17.5000	18.2000	-16.052%	18	320	+1,204.670%
2025-11-12	21.6800	21.6800	21.6800	21.6800	+6.170%	2	303	+995.249%
2025-11-11	20.2700	20.4200	20.2700	20.4200	-9.766%	3	303	+1,062.831%
2025-11-10	22.6300	22.6300	22.6300	22.6300	-16.030%	1	302	+949.271%
2025-11-06	27.0000	27.0000	26.9500	26.9500	-11.639%	20	301	+781.076%
2025-11-04	29.2000	30.9000	29.2000	30.5000	-16.735%	40	281	+678.525%
2025-11-03	36.6300	36.6300	36.6300	36.6300	+1.750%	1	250	+548.239%
2025-10-29	36.0000	36.0000	36.0000	36.0000	+24.138%	3	250	+559.583%
2025-10-23	28.1200	29.0000	28.1200	29.0000	+11.111%	8	250	+718.793%
2025-10-21	25.7000	26.1000	25.7000	26.1000	+4.609%	154	244	+809.770%
2025-10-20	24.9500	24.9500	24.9500	24.9500	-6.203%	10	90	+851.703%
2025-10-17	27.3200	27.3200	26.4000	26.6000	-8.904%	4	80	+792.669%
2025-10-16	29.8000	29.8000	29.2000	29.2000	+9.774%	7	81	+713.185%
2025-10-14	27.2000	28.6000	26.6000	26.6000	-11.185%	11	74	+792.669%
2025-10-13	29.7000	31.5500	28.5000	29.9500	+0.335%	19	66	+692.821%
2025-10-10	29.5000	29.8500	29.5000	29.8500	-5.836%	22	52	+695.477%
2025-10-09	32.9700	32.9700	30.9000	31.7000	-11.229%	4	40	+649.054%
2025-10-08	30.1000	35.7100	30.1000	35.7100	+32.259%	21	40	+564.940%
2025-10-07	26.4000	27.0500	24.0000	27.0000	+19.840%	28	18	+779.444%
2025-10-03	22.5300	22.5300	22.5300	22.5300	+1.395%	1	18	+953.928%
2025-10-01	22.2200	22.2200	22.2200	22.2200	+52.505%	2	17	+968.632%
2025-09-24	14.5700	14.5700	14.5700	14.5700	-6.841%	1	15	+1,529.719%
2025-09-22	15.8400	15.8400	15.6400	15.6400	+12.680%	2	15	+1,418.223%
2025-09-18	13.8800	13.8800	13.8800	13.8800	+19.244%	1	13	+1,610.735%
2025-09-12	11.6500	11.7700	11.2500	11.6400	+4.208%	9	13	+1,939.948%
2025-09-04	10.6500	11.1700	10.6500	11.1700	+12.036%	4	9	+2,025.783%
2025-08-29	10.0000	10.5600	9.9700	9.9700	-39.059%	3	5	+2,281.645%
2025-08-28	16.3600	16.3600	16.3600	16.3600	+7.279%	1	5	+1,351.406%
2025-08-26	15.2500	15.2500	15.2500	15.2500	+3.883%	1	4	+1,457.049%
2025-08-21	14.7500	14.7500	14.6800	14.6800	-1.806%	2	3	+1,517.507%
2025-08-20	14.9500	14.9500	14.9500	14.9500	-4.777%	1	3	+1,488.294%
2025-08-04	15.7000	15.7000	15.7000	15.7000	+9.028%	1	4	+1,412.420%
2025-08-01	14.4000	14.4000	14.4000	14.4000	-16.763%	1	4	+1,548.958%
2025-07-29	17.3000	17.3000	17.3000	17.3000	+0.581%	1	3	+1,272.543%
2025-07-28	17.2000	17.2000	17.2000	17.2000	+39.837%	1	2	+1,280.523%
2025-07-16	12.3000	12.3000	12.3000	12.3000	+42.361%	1	1	+1,830.488%
2025-06-02	8.3600	8.6400	8.3600	8.6400	0.000%	2	0	+2,648.264%

.dark-mode .v0y3Rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0y3Rb{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C155DELL Sep 18 2026 155.00 Call (DELL260918C00155000)option OPRA

DELL20260918C155
DELL Sep 18 2026 155.00 Call (DELL260918C00155000)
option OPRA