Dark

DELL20260918C145
DELL Sep 18 2026 145.00 Call (DELL260918C00145000)
option OPRA

Inactive

Jul 17, 2026

260.21+3.690%(+9.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	260.1900	260.2100	260.1900	260.2100	+3.690%	10	242	0.000%
2026-07-15	248.5500	250.9600	248.5500	250.9500	-18.324%	56	252	+3.690%
2026-07-14	307.2500	307.2500	307.2500	307.2500	+4.135%	1	252	-15.310%
2026-07-09	295.0500	295.0500	295.0500	295.0500	+2.076%	1	252	-11.808%
2026-07-08	289.0500	289.0500	289.0500	289.0500	+4.373%	1	252	-9.978%
2026-07-06	276.9400	276.9400	276.9400	276.9400	+6.046%	1	252	-6.041%
2026-07-02	261.1500	261.1500	261.1500	261.1500	-0.419%	3	252	-0.360%
2026-06-25	262.2500	262.2500	262.2500	262.2500	-2.328%	1	252	-0.778%
2026-06-23	268.5000	268.5000	268.5000	268.5000	-3.250%	1	253	-3.088%
2026-06-18	277.5200	277.5200	277.5200	277.5200	+3.379%	1	253	-6.237%
2026-06-15	268.4500	268.4500	268.4500	268.4500	-0.648%	2	253	-3.069%
2026-05-29	277.5600	277.5600	270.2000	270.2000	+48.030%	3	255	-3.697%
2026-05-28	182.7500	182.7500	182.5300	182.5300	+12.250%	2	255	+42.557%
2026-05-26	162.8700	162.8700	162.4000	162.6100	+5.032%	3	255	+60.021%
2026-05-22	127.6700	154.8200	127.6700	154.8200	+39.603%	4	258	+68.073%
2026-05-21	110.9500	110.9500	110.7300	110.9000	+5.569%	102	299	+134.635%
2026-05-20	105.0500	105.0500	105.0500	105.0500	+6.596%	1	299	+147.701%
2026-05-06	98.5500	98.5500	98.5500	98.5500	+26.071%	1	300	+164.039%
2026-05-05	76.7400	78.1700	76.7400	78.1700	+10.503%	2	300	+232.877%
2026-04-28	70.6100	70.7400	70.6100	70.7400	-9.296%	17	301	+267.840%
2026-04-27	77.9900	77.9900	77.9900	77.9900	-1.726%	1	303	+233.645%
2026-04-24	79.3600	79.3600	79.3600	79.3600	+4.559%	1	303	+227.886%
2026-04-23	75.9000	75.9000	75.9000	75.9000	-2.254%	4	303	+242.833%
2026-04-22	77.6500	77.6500	77.6500	77.6500	+2.279%	5	307	+235.106%
2026-04-21	75.9200	75.9200	75.9200	75.9200	+29.778%	6	301	+242.742%
2026-04-17	60.0000	60.0000	58.5000	58.5000	+24.601%	5	301	+344.803%
2026-04-09	46.9500	46.9500	46.9500	46.9500	-10.057%	3	297	+454.228%
2026-04-08	51.5900	52.7200	51.5900	52.2000	+24.286%	3	295	+398.487%
2026-04-02	42.0000	42.0000	42.0000	42.0000	+10.468%	1	296	+519.548%
2026-04-01	38.0200	38.0200	38.0200	38.0200	-8.584%	2	296	+584.403%
2026-03-27	41.5900	41.5900	41.5900	41.5900	-14.459%	1	294	+525.655%
2026-03-25	48.7000	48.7000	48.6200	48.6200	+56.586%	2	294	+435.191%
2026-03-20	36.6200	36.6200	31.0500	31.0500	+8.415%	3	294	+738.035%
2026-03-19	28.3800	28.6400	28.2200	28.6400	+17.137%	20	294	+808.554%
2026-03-13	24.4500	24.4500	24.4500	24.4500	-2.200%	1	279	+964.254%
2026-03-12	25.0000	25.0000	25.0000	25.0000	+16.932%	2	279	+940.840%
2026-03-10	21.3800	21.3800	21.3800	21.3800	-8.827%	1	280	+1,117.072%
2026-03-06	22.7500	23.4500	21.9000	23.4500	-1.013%	5	283	+1,009.638%
2026-03-05	23.1800	24.0900	23.1800	23.6900	+2.333%	24	280	+998.396%
2026-03-04	21.8000	23.3500	21.8000	23.1500	-14.259%	14	281	+1,024.017%
2026-03-02	23.5500	27.0000	23.5500	27.0000	+13.684%	9	269	+863.741%
2026-02-27	21.1500	23.8100	19.7100	23.7500	+107.424%	32	268	+995.621%
2026-02-26	10.8000	11.4500	10.8000	11.4500	-1.123%	7	262	+2,172.576%
2026-02-20	10.9300	11.5800	10.9300	11.5800	+9.245%	3	256	+2,147.064%
2026-02-19	10.6000	10.6000	10.6000	10.6000	+24.706%	5	256	+2,354.811%
2026-02-18	8.5000	8.5000	8.5000	8.5000	-18.269%	5	251	+2,961.294%
2026-02-13	10.4000	10.4000	10.4000	10.4000	+30.000%	5	246	+2,402.019%
2026-02-12	8.7000	8.7000	8.0000	8.0000	-27.273%	12	246	+3,152.625%
2026-02-03	10.7000	11.0000	10.7000	11.0000	+37.500%	11	245	+2,265.545%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-16.230%	2	234	+3,152.625%
2026-01-27	9.5500	9.5500	9.5500	9.5500	+8.154%	15	236	+2,624.712%
2026-01-23	8.6000	8.8300	8.6000	8.8300	+2.674%	35	236	+2,846.886%
2026-01-21	7.9900	8.6000	7.9900	8.6000	-1.376%	11	266	+2,925.698%
2026-01-20	8.7200	8.7200	8.7200	8.7200	-26.039%	2	266	+2,884.060%
2026-01-16	11.7900	11.7900	11.7900	11.7900	+6.697%	1	266	+2,107.040%
2026-01-13	11.0500	11.0500	11.0500	11.0500	-3.070%	1	266	+2,254.842%
2026-01-12	11.4000	11.4000	11.4000	11.4000	-3.390%	2	265	+2,182.544%
2026-01-09	11.4100	11.8000	11.4100	11.8000	+9.972%	21	265	+2,105.169%
2026-01-08	10.7300	10.7300	10.7300	10.7300	-11.102%	1	265	+2,325.070%
2026-01-07	12.0700	12.0700	12.0700	12.0700	-5.482%	1	264	+2,055.841%
2026-01-06	12.7700	12.7700	12.7700	12.7700	-1.008%	1	263	+1,937.666%
2026-01-05	12.9000	12.9000	12.9000	12.9000	-13.131%	5	264	+1,917.132%
2026-01-02	14.8500	14.8500	14.8500	14.8500	+4.211%	1	259	+1,652.256%
2025-12-22	14.2500	14.2500	14.2500	14.2500	-10.377%	1	259	+1,726.035%
2025-12-17	15.8500	15.9000	15.8500	15.9000	-14.054%	4	259	+1,536.541%
2025-12-16	18.5000	18.5000	18.5000	18.5000	+7.558%	7	255	+1,306.541%
2025-12-15	17.2000	17.2000	17.2000	17.2000	+0.585%	1	248	+1,412.849%
2025-12-12	17.1000	17.1000	17.1000	17.1000	-19.643%	1	247	+1,421.696%
2025-12-11	20.3100	21.2800	20.3100	21.2800	-7.879%	4	247	+1,122.791%
2025-12-08	23.7100	23.7100	23.1000	23.1000	+8.451%	7	243	+1,026.450%
2025-12-05	21.3000	21.3000	21.3000	21.3000	-0.374%	1	236	+1,121.643%
2025-12-04	20.7000	21.3800	20.7000	21.3800	+10.093%	5	235	+1,117.072%
2025-12-03	19.4200	19.4200	19.4200	19.4200	-7.524%	1	231	+1,239.907%
2025-12-02	21.1500	21.1500	21.0000	21.0000	+12.239%	7	230	+1,139.095%
2025-11-28	18.8800	18.8800	18.5500	18.7100	-6.450%	3	225	+1,290.754%
2025-11-26	17.4500	20.2500	17.4500	20.0000	+17.302%	16	216	+1,201.050%
2025-11-25	16.2000	17.0500	16.2000	17.0500	-5.801%	4	216	+1,426.158%
2025-11-24	16.5000	18.5000	16.5000	18.1000	+14.557%	3	216	+1,337.624%
2025-11-21	15.7000	15.8000	15.7000	15.8000	-5.896%	2	216	+1,546.899%
2025-11-20	16.7900	16.7900	16.7900	16.7900	+6.603%	2	217	+1,449.792%
2025-11-19	15.7500	15.7500	15.7500	15.7500	-26.091%	1	215	+1,552.127%
2025-11-13	22.0500	22.0500	21.3100	21.3100	-17.243%	2	215	+1,121.070%
2025-11-12	26.2000	26.2000	25.7000	25.7500	+7.516%	3	213	+910.524%
2025-11-11	24.5500	24.5500	23.8500	23.9500	-7.529%	4	213	+986.472%
2025-11-10	29.4000	29.4000	25.9000	25.9000	-5.818%	2	213	+904.672%
2025-11-07	27.5000	27.5000	27.5000	27.5000	-15.515%	3	211	+846.218%
2025-11-05	31.2600	34.0000	31.2600	32.5500	-17.281%	58	208	+699.416%
2025-10-30	39.5000	39.5000	39.3500	39.3500	+16.248%	20	168	+561.271%
2025-10-23	33.8500	33.8500	33.8500	33.8500	+10.081%	4	158	+668.715%
2025-10-22	29.8000	30.7500	28.5500	30.7500	+14.739%	22	158	+746.211%
2025-10-21	26.8000	26.8000	26.8000	26.8000	-9.612%	1	148	+870.933%
2025-10-20	29.9500	29.9500	29.1000	29.6500	-1.002%	19	147	+777.605%
2025-10-17	30.3000	30.3000	29.9500	29.9500	-3.387%	2	130	+768.815%
2025-10-14	32.7000	32.7000	31.0000	31.0000	-5.918%	29	129	+739.387%
2025-10-13	34.3000	34.3000	32.9500	32.9500	-9.103%	56	105	+689.712%
2025-10-09	36.2500	36.2500	36.2500	36.2500	-12.100%	2	50	+617.821%
2025-10-08	40.3000	41.2400	39.4000	41.2400	+43.194%	9	48	+530.965%
2025-10-07	30.3100	30.3100	28.8000	28.8000	+3.971%	34	20	+803.507%
2025-10-06	27.7000	27.7000	27.7000	27.7000	+12.602%	1	20	+839.386%
2025-10-03	24.6000	24.6000	24.6000	24.6000	+7.517%	2	19	+957.764%
2025-09-30	22.8300	22.8800	22.8300	22.8800	+22.353%	22	21	+1,037.281%
2025-09-23	18.7000	18.7000	18.7000	18.7000	-5.460%	1	41	+1,291.497%
2025-09-22	19.7800	19.7800	19.7800	19.7800	+14.335%	1	41	+1,215.521%
2025-09-18	17.3000	17.3000	17.3000	17.3000	+13.072%	2	41	+1,404.104%
2025-09-16	15.3000	15.3000	15.3000	15.3000	+4.082%	1	41	+1,600.719%
2025-09-15	14.7000	14.7000	14.7000	14.7000	+27.826%	2	41	+1,670.136%
2025-09-02	11.2500	11.5000	11.2500	11.5000	-11.538%	21	41	+2,162.696%
2025-08-29	13.7000	13.7000	12.8000	13.0000	-33.842%	4	23	+1,901.615%
2025-08-28	19.6500	19.6500	19.6500	19.6500	+5.080%	1	23	+1,224.224%
2025-08-26	18.7000	18.7000	18.7000	18.7000	+4.120%	9	21	+1,291.497%
2025-08-21	18.4000	18.4000	17.9600	17.9600	-22.453%	3	21	+1,348.831%
2025-08-19	23.1600	23.1600	23.1600	23.1600	-0.814%	1	21	+1,023.532%
2025-08-18	23.3800	23.3800	23.3500	23.3500	-6.413%	5	21	+1,014.390%
2025-08-12	24.9500	24.9500	24.9500	24.9500	+3.958%	2	17	+942.926%
2025-08-11	24.5500	24.8400	24.0000	24.0000	+36.908%	5	15	+984.208%
2025-08-06	17.5300	17.5300	17.5300	17.5300	-2.988%	2	14	+1,384.370%
2025-08-05	18.0700	18.0700	18.0700	18.0700	-4.138%	22	14	+1,340.011%
2025-08-04	19.0500	19.0500	18.8500	18.8500	+7.346%	24	29	+1,280.424%
2025-08-01	17.5600	17.5600	17.5600	17.5600	-17.559%	1	5	+1,381.834%
2025-07-29	21.3000	21.3000	21.3000	21.3000	+33.125%	1	4	+1,121.643%
2025-07-22	16.0000	16.0000	16.0000	16.0000	-12.996%	1	5	+1,526.313%
2025-07-21	18.3900	18.3900	18.3900	18.3900	+20.590%	1	4	+1,314.954%
2025-07-17	15.2500	15.2500	15.2500	15.2500	-15.978%	1	4	+1,606.295%
2025-06-26	16.9000	18.1500	16.9000	18.1500	+41.026%	2	3	+1,333.664%
2025-06-04	12.9100	12.9100	12.8700	12.8700	0.000%	2	1	+1,921.834%

.dark-mode .JlqQbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlqQbX{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C145DELL Sep 18 2026 145.00 Call (DELL260918C00145000)option OPRA

DELL20260918C145
DELL Sep 18 2026 145.00 Call (DELL260918C00145000)
option OPRA