Dark

DELL20260918C115
DELL Sep 18 2026 115.00 Call (DELL260918C00115000)
option OPRA

EOD

Aug 3, 2026

277.25-4.679%(-13.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	277.2500	277.2500	277.2500	277.2500	-4.679%	1	221	0.000%
2026-07-31	290.8600	290.8600	290.8600	290.8600	+16.228%	1	221	-4.679%
2026-07-28	250.2500	250.2500	250.2500	250.2500	-10.388%	1	221	+10.789%
2026-07-16	279.2600	279.2600	279.2600	279.2600	-0.335%	1	221	-0.720%
2026-07-15	280.1500	280.2000	280.0000	280.2000	-11.887%	10	221	-1.053%
2026-07-13	318.0000	318.0000	318.0000	318.0000	+7.961%	1	218	-12.814%
2026-06-29	280.4600	294.5500	280.4600	294.5500	-6.655%	8	217	-5.873%
2026-06-22	315.5500	315.5500	315.5500	315.5500	+21.529%	1	223	-12.138%
2026-06-09	259.6500	259.6500	259.6500	259.6500	+35.129%	2	222	+6.778%
2026-05-27	192.3500	192.3500	192.1500	192.1500	+0.360%	6	222	+44.288%
2026-05-26	191.4600	191.4600	191.4600	191.4600	+7.291%	1	219	+44.808%
2026-05-22	178.5500	178.5500	178.4500	178.4500	+34.791%	2	219	+55.366%
2026-05-14	132.3900	132.3900	132.3900	132.3900	+10.325%	3	219	+109.419%
2026-05-07	120.0000	120.0000	120.0000	120.0000	+13.744%	3	219	+131.042%
2026-04-23	105.0000	105.5000	105.0000	105.5000	+1.442%	12	219	+162.796%
2026-04-22	104.0500	104.8000	104.0000	104.0000	+100.850%	4	219	+166.587%
2026-03-31	51.7800	51.7800	51.7800	51.7800	-6.585%	1	219	+435.438%
2026-03-30	55.4800	55.4800	55.4300	55.4300	-2.154%	2	218	+400.180%
2026-03-20	56.6500	56.6500	56.6500	56.6500	+30.801%	3	216	+389.409%
2026-03-12	44.5400	44.5400	43.3100	43.3100	+3.119%	3	213	+540.152%
2026-03-11	42.0000	42.0000	42.0000	42.0000	-5.618%	1	210	+560.119%
2026-03-02	42.4600	44.5000	42.4600	44.5000	+5.952%	3	212	+523.034%
2026-02-27	33.3500	42.0000	33.3500	42.0000	+85.022%	13	212	+560.119%
2026-02-26	23.2500	23.2500	22.7000	22.7000	-4.017%	4	212	+1,121.366%
2026-02-25	21.7500	23.6500	21.7500	23.6500	+7.256%	2	214	+1,072.304%
2026-02-24	22.6500	22.6500	22.0500	22.0500	-6.568%	2	214	+1,157.370%
2026-02-23	23.6000	23.6000	23.6000	23.6000	+5.735%	2	213	+1,074.788%
2026-02-20	22.3200	22.3200	22.3200	22.3200	-1.890%	2	215	+1,142.159%
2026-02-19	22.7500	22.7500	22.7500	22.7500	+13.240%	1	215	+1,118.681%
2026-02-18	20.0900	20.0900	20.0900	20.0900	+0.955%	1	215	+1,280.040%
2026-02-17	19.9000	19.9500	19.9000	19.9000	-5.238%	8	215	+1,293.216%
2026-02-13	21.2400	21.2400	21.0000	21.0000	+10.759%	3	217	+1,220.238%
2026-02-12	18.9600	18.9600	18.9600	18.9600	-7.059%	1	217	+1,362.289%
2026-02-02	20.4000	20.4000	20.4000	20.4000	-2.158%	2	216	+1,259.069%
2026-01-29	20.7000	20.9000	20.7000	20.8500	+0.969%	209	218	+1,229.736%
2026-01-28	20.6500	20.6500	20.6500	20.6500	+6.443%	1	67	+1,242.615%
2026-01-26	20.2000	20.2000	19.4000	19.4000	-7.663%	5	68	+1,329.124%
2026-01-22	20.6800	21.0100	20.6800	21.0100	+22.865%	12	67	+1,219.610%
2026-01-21	17.1000	17.1000	17.1000	17.1000	-0.058%	1	67	+1,521.345%
2026-01-20	18.7500	18.7500	17.1000	17.1100	-24.725%	53	68	+1,520.397%
2026-01-15	22.7000	22.7300	22.7000	22.7300	+8.756%	2	43	+1,119.754%
2026-01-14	20.5500	20.9000	20.5500	20.9000	-9.012%	2	43	+1,226.555%
2026-01-12	22.9700	22.9700	22.9700	22.9700	+9.381%	1	41	+1,107.009%
2026-01-08	21.0000	21.0000	21.0000	21.0000	-17.647%	2	40	+1,220.238%
2026-01-06	25.5000	25.5000	25.5000	25.5000	+4.209%	1	40	+987.255%
2026-01-05	24.3500	24.5000	24.3500	24.4700	-11.018%	12	34	+1,033.020%
2026-01-02	27.5000	27.5000	27.5000	27.5000	+3.189%	2	34	+908.182%
2025-12-31	26.8000	26.8000	26.6500	26.6500	-2.202%	3	35	+940.338%
2025-12-30	27.2500	27.2500	27.2500	27.2500	+0.926%	2	35	+917.431%
2025-12-22	27.0000	27.0000	27.0000	27.0000	+3.766%	2	37	+926.852%
2025-12-18	25.5000	26.0200	25.5000	26.0200	-15.656%	9	37	+965.527%
2025-12-12	30.8500	30.8500	30.8500	30.8500	-14.067%	2	29	+798.703%
2025-12-10	35.9000	35.9000	35.9000	35.9000	-3.753%	1	29	+672.284%
2025-12-05	37.3000	37.3000	37.3000	37.3000	+9.609%	1	29	+643.298%
2025-11-26	30.6500	34.0300	30.6500	34.0300	+19.194%	2	28	+714.722%
2025-11-24	28.5500	28.5500	28.5500	28.5500	+7.736%	2	28	+871.103%
2025-11-19	26.5000	26.5000	26.5000	26.5000	-23.410%	2	27	+946.226%
2025-11-14	34.6000	34.6000	34.6000	34.6000	-1.983%	2	27	+701.301%
2025-11-13	35.0000	35.3000	35.0000	35.3000	-6.614%	4	25	+685.411%
2025-11-11	39.1500	39.1500	37.8000	37.8000	-7.917%	2	20	+633.466%
2025-11-10	41.0800	41.0800	41.0300	41.0500	-29.139%	8	20	+575.396%
2025-10-30	57.7700	58.0000	57.7700	57.9300	-0.805%	3	19	+378.595%
2025-10-28	58.4000	58.4000	58.4000	58.4000	+23.207%	1	19	+374.743%
2025-10-21	47.4000	47.4000	47.4000	47.4000	+1.282%	1	19	+484.916%
2025-10-17	46.8500	46.8500	46.8000	46.8000	-13.653%	2	18	+492.415%
2025-10-16	54.0000	54.2000	54.0000	54.2000	+7.327%	3	17	+411.531%
2025-10-13	50.5000	50.5000	50.5000	50.5000	+41.496%	1	16	+449.010%
2025-09-30	35.6900	35.6900	35.6900	35.6900	+16.330%	1	15	+676.828%
2025-09-26	30.6800	30.6800	30.6800	30.6800	-1.793%	1	16	+803.683%
2025-09-18	31.2400	31.2400	31.2400	31.2400	+3.960%	1	15	+787.484%
2025-09-17	30.0000	30.0500	30.0000	30.0500	+5.550%	10	15	+822.629%
2025-09-15	28.4700	28.4700	28.4700	28.4700	+12.530%	2	14	+873.832%
2025-09-08	25.3000	25.3000	25.3000	25.3000	-4.887%	1	14	+995.850%
2025-09-04	26.6000	26.6000	26.6000	26.6000	-13.776%	1	14	+942.293%
2025-08-20	30.8500	30.8500	30.8500	30.8500	-20.897%	1	13	+798.703%
2025-08-11	39.0000	39.0000	39.0000	39.0000	+15.624%	1	13	+610.897%
2025-07-25	33.7300	33.7300	33.7300	33.7300	+15.435%	2	12	+721.969%
2025-07-22	29.2200	29.2200	29.2200	29.2200	-7.678%	1	10	+848.836%
2025-07-21	31.6500	31.6500	31.6500	31.6500	+4.215%	15	10	+775.987%
2025-07-03	30.3700	30.3700	30.3700	30.3700	-2.190%	3	18	+812.907%
2025-06-26	31.0500	31.0500	31.0500	31.0500	+12.378%	7	18	+792.915%
2025-06-24	27.6300	27.6300	27.6300	27.6300	+11.546%	8	11	+903.438%
2025-06-17	24.7700	24.7700	24.7700	24.7700	+4.647%	3	3	+1,019.298%
2025-06-06	23.7500	23.7500	23.6700	23.6700	+18.173%	8	2	+1,071.314%
2025-06-02	20.0300	20.0300	20.0300	20.0300	0.000%	1	1	+1,284.174%

.dark-mode .WV1r3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WV1r3l{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C115DELL Sep 18 2026 115.00 Call (DELL260918C00115000)option OPRA

DELL20260918C115
DELL Sep 18 2026 115.00 Call (DELL260918C00115000)
option OPRA