Dark

DELL20260918C110
DELL Sep 18 2026 110.00 Call (DELL260918C00110000)
option OPRA

Inactive

Jul 17, 2026

294.31+0.396%(+1.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	289.5000	294.3100	289.5000	294.3100	+0.396%	5	141	0.000%
2026-07-07	293.1500	293.1500	293.1500	293.1500	+3.565%	1	141	+0.396%
2026-06-26	283.0600	283.0600	283.0600	283.0600	-19.556%	1	141	+3.974%
2026-06-01	351.8700	351.8700	351.8700	351.8700	+17.958%	1	141	-16.358%
2026-05-29	298.3000	298.3000	298.3000	298.3000	+37.370%	1	141	-1.338%
2026-05-28	217.1500	217.1500	217.1500	217.1500	+9.121%	1	142	+35.533%
2026-05-27	199.1000	199.1000	199.0000	199.0000	+1.092%	14	143	+47.894%
2026-05-26	195.0500	196.9000	195.0000	196.8500	+35.899%	28	150	+49.510%
2026-05-21	145.0000	145.0000	144.8500	144.8500	-3.227%	10	164	+103.183%
2026-05-14	149.6800	149.6800	149.6800	149.6800	-1.319%	1	169	+96.626%
2026-05-08	151.6800	151.6800	151.6800	151.6800	+24.003%	1	170	+94.033%
2026-05-07	122.3200	122.3200	122.3200	122.3200	+64.563%	1	170	+140.607%
2026-04-09	74.3300	74.3300	74.3300	74.3300	+20.960%	1	169	+295.950%
2026-03-20	61.4500	61.4500	61.4500	61.4500	+15.681%	3	169	+378.942%
2026-03-16	53.1200	53.1200	53.1200	53.1200	+11.037%	3	169	+454.047%
2026-03-13	47.8400	47.8400	47.8400	47.8400	+0.084%	1	172	+515.196%
2026-03-12	47.8000	47.8000	47.8000	47.8000	+12.656%	1	173	+515.711%
2026-03-10	42.4300	42.4300	42.4300	42.4300	+2.488%	6	174	+593.637%
2026-03-03	41.4000	41.4000	41.4000	41.4000	-8.871%	1	180	+610.894%
2026-02-27	35.9200	45.5000	35.9200	45.4300	+86.724%	28	181	+547.832%
2026-02-25	24.3300	24.3300	24.3300	24.3300	-4.775%	1	199	+1,109.659%
2026-02-23	25.5500	25.5500	25.5500	25.5500	+13.707%	2	199	+1,051.898%
2026-02-18	22.4700	22.4700	22.4700	22.4700	+10.309%	1	199	+1,209.791%
2026-02-12	20.1500	20.3700	20.1500	20.3700	-24.556%	2	198	+1,344.821%
2026-02-11	27.7200	27.7200	27.0000	27.0000	-4.594%	5	197	+990.037%
2026-02-10	28.0500	29.0000	27.7000	28.3000	+13.427%	27	196	+939.965%
2026-02-06	24.9500	24.9500	24.9500	24.9500	+18.866%	1	193	+1,079.599%
2026-02-05	20.9900	20.9900	20.9900	20.9900	-9.526%	5	194	+1,302.144%
2026-02-02	22.0000	23.2000	22.0000	23.2000	+12.621%	10	196	+1,168.578%
2026-01-30	20.5200	20.6000	20.5200	20.6000	-9.451%	2	190	+1,328.689%
2026-01-29	22.4000	22.7500	22.4000	22.7500	-1.087%	5	189	+1,193.670%
2026-01-28	22.4500	23.0000	22.4500	23.0000	+3.324%	3	185	+1,179.609%
2026-01-26	22.0000	22.2600	21.8500	22.2600	+12.424%	13	183	+1,222.147%
2026-01-21	19.8000	19.8000	19.8000	19.8000	+4.375%	1	187	+1,386.414%
2026-01-20	19.5600	19.5600	18.9700	18.9700	-24.543%	190	187	+1,451.450%
2026-01-12	25.1400	25.1400	25.1400	25.1400	+0.159%	1	102	+1,070.684%
2026-01-09	24.6000	25.1000	24.6000	25.1000	+14.091%	4	102	+1,072.550%
2026-01-08	22.0000	22.0000	22.0000	22.0000	-10.569%	1	104	+1,237.773%
2026-01-07	25.5000	25.5000	24.6000	24.6000	-11.954%	4	104	+1,096.382%
2026-01-06	28.2800	28.2800	27.9400	27.9400	-3.821%	7	104	+953.364%
2025-12-19	29.0500	29.0500	29.0500	29.0500	+7.593%	1	98	+913.115%
2025-12-18	27.0000	27.0000	27.0000	27.0000	-22.414%	1	97	+990.037%
2025-12-12	34.8000	34.8000	34.8000	34.8000	-5.946%	1	97	+745.718%
2025-12-11	37.0000	37.0000	37.0000	37.0000	-11.250%	1	97	+695.432%
2025-12-10	41.6900	41.6900	41.6900	41.6900	+6.217%	1	97	+605.949%
2025-12-09	39.2500	39.2500	39.2500	39.2500	+0.641%	1	98	+649.834%
2025-12-04	39.0000	39.0000	39.0000	39.0000	+6.238%	1	97	+654.641%
2025-12-03	36.7100	36.7100	36.7100	36.7100	-1.317%	1	98	+701.716%
2025-11-26	37.2800	37.2800	37.2000	37.2000	+14.110%	20	85	+691.156%
2025-11-24	32.6000	32.6000	32.6000	32.6000	+10.508%	1	85	+802.791%
2025-11-21	29.5000	29.5000	29.5000	29.5000	-1.993%	1	85	+897.661%
2025-11-18	31.6000	31.6000	30.1000	30.1000	0.000%	3	85	+877.774%
2025-11-17	30.1000	30.1000	30.1000	30.1000	-20.894%	2	87	+877.774%
2025-11-14	37.9900	38.0500	37.9900	38.0500	+0.661%	3	85	+673.482%
2025-11-13	37.9500	37.9500	37.8000	37.8000	-10.828%	3	84	+678.598%
2025-11-11	42.7900	42.7900	42.3900	42.3900	-6.217%	2	87	+594.291%
2025-11-10	44.7500	45.2000	44.7500	45.2000	-2.754%	2	87	+551.128%
2025-11-07	46.4800	46.4800	46.4800	46.4800	-24.923%	2	86	+533.197%
2025-10-28	61.9100	61.9100	61.9100	61.9100	+26.347%	1	86	+375.384%
2025-10-22	51.5700	51.5700	49.0000	49.0000	-3.429%	2	86	+500.633%
2025-10-21	50.9900	50.9900	50.7400	50.7400	+1.683%	12	85	+480.035%
2025-10-17	50.7500	50.7500	49.9000	49.9000	-14.261%	7	74	+489.800%
2025-10-16	57.6000	58.2000	57.6000	58.2000	+1.571%	4	74	+405.687%
2025-10-09	60.0000	60.0000	57.0000	57.3000	-6.647%	4	78	+413.630%
2025-10-08	56.6600	61.3800	56.6600	61.3800	+32.000%	2	75	+379.488%
2025-10-07	51.3000	51.3000	46.5000	46.5000	-2.023%	4	75	+532.925%
2025-10-06	47.3000	47.4600	47.3000	47.4600	+0.764%	2	75	+520.122%
2025-10-01	47.1000	47.1000	47.1000	47.1000	+12.545%	1	74	+524.862%
2025-09-30	38.8500	41.8500	38.8500	41.8500	+17.655%	11	74	+603.250%
2025-09-24	35.5700	35.5700	35.5700	35.5700	-7.490%	1	70	+727.411%
2025-09-22	38.4500	38.4500	38.4500	38.4500	+7.945%	2	69	+665.436%
2025-09-19	35.5500	35.6200	35.5500	35.6200	+2.651%	2	70	+726.249%
2025-09-18	34.7000	34.7000	34.7000	34.7000	+10.721%	1	68	+748.156%
2025-09-15	31.3400	31.3400	31.3400	31.3400	+1.753%	2	69	+839.087%
2025-09-11	30.8000	30.8000	30.8000	30.8000	+5.660%	1	71	+855.552%
2025-09-10	29.1500	29.1500	29.1500	29.1500	-4.583%	1	72	+909.640%
2025-09-04	29.6500	30.7200	29.6500	30.5500	+13.148%	4	72	+863.372%
2025-09-03	27.0000	27.0000	27.0000	27.0000	+1.657%	2	73	+990.037%
2025-09-02	25.6000	26.5600	25.6000	26.5600	-4.973%	6	73	+1,008.095%
2025-08-29	27.1400	28.2500	27.1400	27.9500	-23.066%	3	66	+952.987%
2025-08-25	36.3300	36.3300	36.3300	36.3300	+0.693%	1	66	+710.102%
2025-08-22	36.0800	36.0800	36.0800	36.0800	+5.590%	2	65	+715.715%
2025-08-20	34.1700	34.1700	34.1700	34.1700	-12.205%	1	63	+761.311%
2025-08-19	39.1000	39.1000	38.9200	38.9200	-5.534%	2	62	+656.192%
2025-08-08	41.2000	41.2000	41.2000	41.2000	+5.913%	2	60	+614.345%
2025-07-30	39.1000	39.1000	38.9000	38.9000	-0.765%	2	58	+656.581%
2025-07-29	39.2000	39.2000	39.2000	39.2000	+5.860%	1	56	+650.791%
2025-07-25	37.0300	37.0300	37.0300	37.0300	+14.893%	2	56	+694.788%
2025-07-22	32.2300	32.2300	32.2300	32.2300	+6.899%	1	54	+813.155%
2025-06-24	30.1500	30.1500	30.1500	30.1500	+19.406%	1	53	+876.153%
2025-06-16	25.9500	25.9500	25.2500	25.2500	+5.649%	80	53	+1,065.584%
2025-06-13	23.9000	23.9000	23.9000	23.9000	-8.324%	2	13	+1,131.423%
2025-06-06	26.0700	26.0700	26.0700	26.0700	+19.862%	20	12	+1,028.922%
2025-06-02	21.7500	21.7500	21.7500	21.7500	0.000%	2	2	+1,253.149%

.dark-mode .GNPWQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNPWQS{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C110DELL Sep 18 2026 110.00 Call (DELL260918C00110000)option OPRA

DELL20260918C110
DELL Sep 18 2026 110.00 Call (DELL260918C00110000)
option OPRA