Dark

DELL20260918C100
DELL Sep 18 2026 100.00 Call (DELL260918C00100000)
option OPRA

Inactive

Jul 27, 2026

331.95+2.755%(+8.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	331.9500	331.9500	331.9500	331.9500	+2.755%	1	424	0.000%
2026-07-22	323.0500	323.0500	323.0500	323.0500	+9.010%	1	424	+2.755%
2026-07-20	296.3500	296.3500	296.3500	296.3500	+0.373%	1	424	+12.013%
2026-07-15	294.9500	295.2500	294.9500	295.2500	-3.497%	4	424	+12.430%
2026-07-02	305.9500	305.9500	305.9500	305.9500	+6.417%	1	424	+8.498%
2026-06-29	287.5000	287.5000	287.5000	287.5000	-4.517%	1	424	+15.461%
2026-06-12	301.1000	301.1000	301.1000	301.1000	-6.592%	1	424	+10.246%
2026-06-03	322.5000	322.5000	322.3500	322.3500	+55.951%	3	424	+2.978%
2026-05-27	207.8500	207.8500	206.7000	206.7000	+0.073%	4	425	+60.595%
2026-05-26	206.6500	206.6500	206.5500	206.5500	+5.131%	2	425	+60.712%
2026-05-22	196.4700	196.4700	196.4700	196.4700	+33.110%	1	425	+68.957%
2026-05-14	147.6000	147.6000	147.6000	147.6000	+10.852%	1	425	+124.898%
2026-05-06	133.1500	133.1500	133.1500	133.1500	+26.448%	3	425	+149.305%
2026-04-20	105.3000	105.3000	105.3000	105.3000	+41.058%	1	425	+215.242%
2026-03-27	74.6500	74.6500	74.6500	74.6500	-15.180%	1	425	+344.675%
2026-03-26	88.0100	88.0100	88.0100	88.0100	+2.135%	1	426	+277.173%
2026-03-25	86.6500	86.6500	86.1700	86.1700	+26.072%	2	426	+285.227%
2026-03-20	68.3500	68.3500	68.3500	68.3500	+13.917%	3	428	+385.662%
2026-03-16	60.0000	60.0000	60.0000	60.0000	+9.091%	1	431	+453.250%
2026-03-13	55.0000	55.0000	55.0000	55.0000	+10.397%	1	431	+503.545%
2026-03-10	49.8200	49.8200	49.8200	49.8200	+0.100%	1	432	+566.299%
2026-03-09	49.7700	49.7700	49.7700	49.7700	-6.094%	1	433	+566.968%
2026-03-06	53.0000	53.0000	53.0000	53.0000	+7.745%	16	433	+526.321%
2026-03-03	48.8100	49.1900	48.7800	49.1900	-7.224%	26	433	+574.832%
2026-02-27	48.5000	53.0200	48.5000	53.0200	+67.520%	22	419	+526.084%
2026-02-26	31.6500	31.6500	31.6500	31.6500	-4.955%	1	420	+948.815%
2026-02-25	33.3500	33.3500	33.3000	33.3000	+20.217%	2	420	+896.847%
2026-02-17	27.7000	27.8000	27.7000	27.7000	+8.798%	13	420	+1,098.375%
2026-02-12	25.4600	25.4600	25.4600	25.4600	-27.568%	3	420	+1,203.810%
2026-02-11	35.1500	35.1500	35.1500	35.1500	+16.083%	1	417	+844.381%
2026-02-06	30.2500	30.2800	30.2500	30.2800	+13.196%	2	417	+996.268%
2026-02-05	26.6500	26.7500	26.6500	26.7500	-15.482%	3	416	+1,140.935%
2026-02-04	31.6500	31.6500	31.6500	31.6500	+13.036%	1	414	+948.815%
2026-01-26	28.0000	28.0000	28.0000	28.0000	-5.565%	1	414	+1,085.536%
2026-01-22	28.6800	29.6500	28.6800	29.6500	+22.521%	8	414	+1,019.562%
2026-01-20	26.0000	26.0000	24.2000	24.2000	-24.375%	10	414	+1,271.694%
2026-01-15	32.0000	32.0000	32.0000	32.0000	+7.023%	8	414	+937.344%
2026-01-13	29.9000	29.9000	29.9000	29.9000	-2.922%	4	414	+1,010.201%
2026-01-12	31.0000	31.0000	30.8000	30.8000	+2.496%	3	410	+977.760%
2026-01-09	30.0500	30.0500	30.0500	30.0500	-9.488%	2	410	+1,004.659%
2026-01-05	33.2000	33.2000	33.2000	33.2000	-2.238%	6	410	+899.849%
2025-12-18	33.9600	33.9600	33.9600	33.9600	-27.140%	1	410	+877.473%
2025-12-10	46.6100	46.6100	46.6100	46.6100	+2.892%	1	410	+612.186%
2025-12-05	47.1500	47.1500	45.3000	45.3000	+33.944%	2	409	+632.781%
2025-11-21	33.8200	33.8200	33.8200	33.8200	-27.191%	1	409	+881.520%
2025-11-14	43.9400	46.6500	43.9400	46.4500	-7.100%	3	409	+614.639%
2025-11-12	51.5000	51.5000	50.0000	50.0000	-1.980%	21	409	+563.900%
2025-11-10	51.2500	51.3800	50.6800	51.0100	-26.233%	12	408	+550.755%
2025-10-30	69.1500	69.1500	69.1500	69.1500	+3.922%	2	408	+380.043%
2025-10-27	66.5400	66.5400	66.5400	66.5400	+1.109%	3	408	+398.873%
2025-10-24	65.8100	65.8100	65.8100	65.8100	+6.489%	1	408	+404.407%
2025-10-23	61.2500	62.1000	61.2500	61.8000	+1.262%	39	408	+437.136%
2025-10-13	61.0300	61.0300	61.0300	61.0300	-12.073%	1	395	+443.913%
2025-10-08	64.3000	72.0000	64.3000	69.4100	+21.772%	4	395	+378.245%
2025-10-07	53.4000	57.0000	53.4000	57.0000	+32.774%	2	394	+482.368%
2025-09-29	42.9000	42.9300	42.9000	42.9300	+6.262%	3	394	+673.235%
2025-09-25	40.4000	40.4000	40.4000	40.4000	-6.047%	1	394	+721.658%
2025-09-23	42.5000	43.0500	42.5000	43.0000	-6.684%	342	394	+671.977%
2025-09-22	46.0800	46.0800	46.0800	46.0800	+23.871%	1	62	+620.378%
2025-09-12	37.2000	37.2000	37.2000	37.2000	-3.377%	1	63	+792.339%
2025-09-11	38.5000	38.5000	38.5000	38.5000	+21.566%	1	63	+762.208%
2025-09-09	31.6700	31.6700	31.6700	31.6700	-8.600%	1	63	+948.153%
2025-09-05	34.6500	34.6500	34.6500	34.6500	-6.980%	2	63	+858.009%
2025-09-04	35.8000	37.2500	35.8000	37.2500	+15.325%	5	64	+791.141%
2025-09-02	31.1300	32.3000	31.1300	32.3000	-3.726%	3	64	+927.709%
2025-08-29	32.5000	34.1000	32.5000	33.5500	-20.214%	6	57	+889.419%
2025-08-27	42.0500	42.0500	42.0500	42.0500	+1.203%	16	57	+689.417%
2025-08-26	41.3500	41.5500	41.3000	41.5500	-0.954%	14	41	+698.917%
2025-08-22	41.9000	41.9500	41.9000	41.9500	+4.353%	2	27	+691.299%
2025-08-21	40.2000	40.2000	40.2000	40.2000	+2.420%	8	25	+725.746%
2025-08-20	39.2500	39.2500	39.2500	39.2500	-16.043%	3	17	+745.732%
2025-08-19	46.7000	46.7500	46.7000	46.7500	-4.825%	11	19	+610.053%
2025-08-11	49.1200	49.1200	49.1200	49.1200	+6.091%	1	14	+575.794%
2025-07-29	46.3000	46.3000	46.3000	46.3000	+7.549%	1	13	+616.955%
2025-07-25	43.0500	43.0500	43.0500	43.0500	+5.774%	2	12	+671.080%
2025-07-24	40.7000	40.7000	40.7000	40.7000	-1.333%	2	14	+715.602%
2025-07-21	42.0000	42.0000	41.2500	41.2500	+7.702%	4	12	+704.727%
2025-07-14	38.3000	38.3000	38.3000	38.3000	-3.356%	1	8	+766.710%
2025-07-10	39.6300	39.6300	39.6300	39.6300	+2.935%	6	7	+737.623%
2025-07-09	38.5000	38.5000	38.5000	38.5000	+1.476%	3	8	+762.208%
2025-07-08	37.9400	37.9400	37.9400	37.9400	-4.144%	1	5	+774.934%
2025-07-07	39.5800	39.5800	39.5800	39.5800	+35.316%	2	4	+738.681%
2025-06-11	29.2500	29.2500	29.2500	29.2500	-3.529%	1	2	+1,034.872%
2025-06-10	30.3300	30.3300	30.3200	30.3200	0.000%	2	1	+994.822%

.dark-mode .FDg8CH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDg8CH{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260918C100DELL Sep 18 2026 100.00 Call (DELL260918C00100000)option OPRA

DELL20260918C100
DELL Sep 18 2026 100.00 Call (DELL260918C00100000)
option OPRA