Dark

Check out our Level2View

DELL20260904P450
DELL Sep 4 2026 450.00 Put (DELL260904P00450000)
option OPRA

EOD

Aug 5, 2026

38.23-12.896%(-5.66)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.0000	40.8000	38.2200	38.2300	-12.896%	27	76	0.000%
2026-08-04	48.0700	48.0700	40.8500	43.8900	-53.970%	67	59	-12.896%
2026-07-29	95.3500	95.3500	95.3500	95.3500	-1.802%	1	2	-59.906%
2026-07-28	96.7400	97.1000	96.7400	97.1000	+72.346%	2	0	-60.628%
2026-07-23	56.3400	56.3400	56.3400	56.3400	0.000%	1	0	-32.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC