Dark

Check out our API

DELL20260904P445
DELL Sep 4 2026 445.00 Put (DELL260904P00445000)
option OPRA

EOD

Aug 5, 2026

35.95-12.785%(-5.27)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.2800	37.2800	35.9500	35.9500	-12.785%	21	21	0.000%
2026-08-04	46.2300	46.2300	41.2200	41.2200	-40.869%	3	3	-12.785%
2026-07-30	69.7100	69.7100	69.7100	69.7100	+25.604%	1	1	-48.429%
2026-07-24	53.5000	55.5000	53.5000	55.5000	0.000%	2	1	-35.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC