Dark

Check out our Dark Pool Levels

DELL20260904P440
DELL Sep 4 2026 440.00 Put (DELL260904P00440000)
option OPRA

EOD

Aug 5, 2026

33.20-13.271%(-5.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.6700	37.1900	33.2000	33.2000	-13.271%	4	26	0.000%
2026-08-04	43.5000	43.6300	37.1900	38.2800	-41.351%	28	24	-13.271%
2026-08-03	65.2700	65.2700	65.2700	65.2700	-32.187%	1	2	-49.134%
2026-07-28	96.2500	96.2500	96.2500	96.2500	0.000%	1	1	-65.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC