Dark

Check out our API

DELL20260904P425
DELL Sep 4 2026 425.00 Put (DELL260904P00425000)
option OPRA

EOD

Aug 4, 2026

31.96-30.987%(-14.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	38.8300	38.8300	31.9600	31.9600	-30.987%	13	16	0.000%
2026-08-03	48.0700	48.0900	46.3100	46.3100	-11.368%	20	15	-30.987%
2026-07-31	52.2500	52.2500	52.2500	52.2500	-32.867%	10	10	-38.833%
2026-07-28	77.8300	77.8300	77.8300	77.8300	+70.232%	1	0	-58.936%
2026-07-24	45.7200	45.7200	45.7200	45.7200	0.000%	1	0	-30.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC