Dark

Check out our Dark Pool Levels

DELL20260904P410
DELL Sep 4 2026 410.00 Put (DELL260904P00410000)
option OPRA

EOD

Aug 5, 2026

25.10-4.490%(-1.18)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.0000	25.1000	23.3800	25.1000	-4.490%	25	30	0.000%
2026-08-04	29.0000	29.0000	25.6000	26.2800	-30.933%	8	8	-4.490%
2026-08-03	44.5000	44.5000	37.5000	38.0500	-21.659%	9	7	-34.034%
2026-07-30	57.4000	57.4000	48.5700	48.5700	+8.877%	3	3	-48.322%
2026-07-27	44.6100	44.6100	44.6100	44.6100	+20.731%	2	2	-43.735%
2026-07-24	36.9500	36.9500	36.9500	36.9500	0.000%	2	0	-32.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC