Dark

Check out our Level2View

DELL20260904P405
DELL Sep 4 2026 405.00 Put (DELL260904P00405000)
option OPRA

EOD

Aug 4, 2026

25.95-33.119%(-12.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	25.9500	25.9500	25.9500	25.9500	-33.119%	1	7	0.000%
2026-08-03	50.2100	50.2100	38.1700	38.8000	-14.631%	9	8	-33.119%
2026-07-31	46.0000	46.6500	44.7500	45.4500	-0.764%	6	5	-42.904%
2026-07-30	45.8000	45.8000	45.8000	45.8000	+24.626%	1	3	-43.341%
2026-07-24	36.7800	36.7800	36.7500	36.7500	0.000%	2	2	-29.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC