Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260904P400
DELL Sep 4 2026 400.00 Put (DELL260904P00400000)
option OPRA

EOD
Aug 5, 2026
22.00-3.509%(-0.80)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		20.600022.000018.990022.0000-3.509%31560.000%
2026-08-04		28.100028.100022.650022.8000-31.737%2232-3.509%
2026-08-03		43.650043.650033.400033.4000-19.846%2826-34.132%
2026-07-31		43.000043.000041.670041.6700-8.317%46-47.204%
2026-07-30		45.450045.450045.450045.4500-26.325%14-51.595%
2026-07-29		61.690061.690061.690061.6900+2.817%13-64.338%
2026-07-28		64.170064.170060.000060.0000+70.068%20-63.333%
2026-07-24		35.280035.280035.280035.2800+0.656%10-37.642%
2026-07-23		35.050035.050035.050035.05000.000%10-37.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC