Dark

Check out our Dark Pool Levels

DELL20260904P395
DELL Sep 4 2026 395.00 Put (DELL260904P00395000)
option OPRA

EOD

Aug 5, 2026

17.82-12.988%(-2.66)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.0000	19.5000	17.8200	17.8200	-12.988%	8	14	0.000%
2026-08-04	23.8700	24.2000	20.4800	20.4800	-36.179%	3	9	-12.988%
2026-08-03	34.1500	34.1500	32.0900	32.0900	-19.775%	2	9	-44.469%
2026-07-31	40.0000	40.0000	40.0000	40.0000	-4.375%	1	8	-55.450%
2026-07-30	41.8300	41.8300	41.8300	41.8300	-23.248%	1	8	-57.399%
2026-07-28	59.5800	59.5800	54.5000	54.5000	+89.499%	4	7	-67.303%
2026-07-24	30.6500	30.9000	28.7600	28.7600	-10.265%	3	0	-38.039%
2026-07-23	33.1000	33.1000	31.9800	32.0500	0.000%	16	0	-44.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC