Dark

Check out our Dark Pool Levels

DELL20260904P390
DELL Sep 4 2026 390.00 Put (DELL260904P00390000)
option OPRA

EOD

Aug 5, 2026

18.49-10.590%(-2.19)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.3500	18.4900	16.6200	18.4900	-10.590%	8	20	0.000%
2026-08-04	22.2800	24.1000	20.6800	20.6800	-30.975%	8	21	-10.590%
2026-08-03	33.8200	33.8200	29.9600	29.9600	-19.136%	9	19	-38.284%
2026-07-31	34.5300	37.0500	34.5300	37.0500	-25.167%	2	21	-50.094%
2026-07-28	53.9500	56.4900	49.5100	49.5100	+47.791%	10	20	-62.654%
2026-07-27	31.5500	35.6000	31.5500	33.5000	+15.041%	7	0	-44.806%
2026-07-24	30.6600	30.6600	29.0600	29.1200	-6.667%	4	0	-36.504%
2026-07-23	30.6700	31.2800	29.2000	31.2000	0.000%	52	0	-40.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC