Dark

Check out our Level2View

DELL20260904P385
DELL Sep 4 2026 385.00 Put (DELL260904P00385000)
option OPRA

EOD

Aug 5, 2026

15.05-17.670%(-3.23)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.8500	16.8500	15.0500	15.0500	-17.670%	19	71	0.000%
2026-08-04	18.5000	18.5000	18.0900	18.2800	-34.807%	5	53	-17.670%
2026-08-03	36.0000	36.0000	28.0400	28.0400	-19.193%	3	50	-46.327%
2026-07-31	28.8000	34.7000	28.8000	34.7000	-34.168%	2	47	-56.628%
2026-07-29	49.4500	52.7100	49.4500	52.7100	+12.604%	7	46	-71.448%
2026-07-28	47.9400	47.9400	46.8100	46.8100	+71.906%	6	0	-67.849%
2026-07-24	28.2800	28.7000	26.0700	27.2300	-9.535%	16	0	-44.730%
2026-07-23	28.3400	30.6000	27.2500	30.1000	0.000%	106	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC