Dark

Check out our Level2View

DELL20260904P380
DELL Sep 4 2026 380.00 Put (DELL260904P00380000)
option OPRA

EOD

Aug 5, 2026

16.00-9.451%(-1.67)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.0000	16.0000	13.7000	16.0000	-9.451%	6	20	0.000%
2026-08-04	18.2000	19.0000	17.0500	17.6700	-36.938%	4	20	-9.451%
2026-08-03	29.0100	29.0100	28.0200	28.0200	-15.501%	2	20	-42.898%
2026-07-31	26.6300	34.6200	26.6300	33.1600	-1.310%	5	19	-51.749%
2026-07-30	33.6000	33.6000	33.6000	33.6000	-32.121%	3	17	-52.381%
2026-07-29	51.9300	51.9300	49.5000	49.5000	+21.086%	3	14	-67.677%
2026-07-28	45.1800	47.5000	40.8800	40.8800	+33.333%	4	0	-60.861%
2026-07-27	27.7000	30.6600	26.6600	30.6600	+19.906%	8	0	-47.815%
2026-07-24	26.3800	27.0400	24.2700	25.5700	-6.371%	28	0	-37.427%
2026-07-23	26.5200	27.6500	25.4700	27.3100	0.000%	63	0	-41.413%

Share