Dark

Check out our Dark Pool Levels

DELL20260904P375
DELL Sep 4 2026 375.00 Put (DELL260904P00375000)
option OPRA

EOD

Aug 5, 2026

14.42-8.444%(-1.33)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.7100	14.7100	14.0200	14.4200	-8.444%	9	24	0.000%
2026-08-04	18.0500	18.0500	15.7200	15.7500	-30.464%	6	18	-8.444%
2026-08-03	24.9500	24.9500	22.6500	22.6500	-25.297%	3	15	-36.336%
2026-07-31	30.7200	30.7200	30.3200	30.3200	-35.448%	2	15	-52.441%
2026-07-29	43.5200	46.9700	43.5200	46.9700	-1.220%	7	13	-69.300%
2026-07-28	48.6700	48.6700	47.5500	47.5500	+68.021%	2	0	-69.674%
2026-07-27	25.1200	29.6700	24.9200	28.3000	+18.708%	10	0	-49.046%
2026-07-24	24.6300	25.2700	23.5200	23.8400	-8.378%	31	0	-39.513%
2026-07-23	24.8000	26.0200	24.2500	26.0200	0.000%	65	0	-44.581%

Share