Dark

Check out our API

DELL20260904P370
DELL Sep 4 2026 370.00 Put (DELL260904P00370000)
option OPRA

EOD

Aug 5, 2026

12.66-16.159%(-2.44)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.7200	12.7200	11.6200	12.6600	-16.159%	10	116	0.000%
2026-08-04	18.0000	18.0000	13.2500	15.1000	-37.988%	95	113	-16.159%
2026-08-03	24.3500	24.6900	24.3500	24.3500	-18.289%	5	36	-48.008%
2026-07-31	26.9500	30.3100	26.9500	29.8000	+4.305%	10	36	-57.517%
2026-07-30	31.7800	31.7800	28.3000	28.5700	-35.259%	17	34	-55.688%
2026-07-29	40.9900	44.1300	39.6600	44.1300	+11.580%	4	32	-71.312%
2026-07-28	47.9200	49.1300	39.5500	39.5500	+50.152%	15	0	-67.990%
2026-07-27	27.1800	27.6700	26.3400	26.3400	+10.255%	7	0	-51.936%
2026-07-24	23.2500	23.8900	23.1800	23.8900	-1.566%	32	0	-47.007%
2026-07-23	23.1500	24.2700	22.9400	24.2700	0.000%	34	0	-47.837%

Share