Dark

Check out our API

DELL20260904P365
DELL Sep 4 2026 365.00 Put (DELL260904P00365000)
option OPRA

EOD

Aug 5, 2026

11.25-15.158%(-2.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.4000	11.4000	10.6000	11.2500	-15.158%	4	43	0.000%
2026-08-04	15.3600	15.3600	12.9500	13.2600	-39.837%	14	40	-15.158%
2026-08-03	22.5500	23.1100	22.0400	22.0400	-20.289%	3	38	-48.956%
2026-07-31	25.3900	28.3000	25.3900	27.6500	+3.869%	6	37	-59.313%
2026-07-30	28.7700	28.8700	26.6200	26.6200	-28.518%	10	36	-57.739%
2026-07-29	33.8200	44.2500	33.8200	37.2400	-13.696%	35	37	-69.791%
2026-07-28	44.7200	45.6000	43.1500	43.1500	+96.047%	26	0	-73.928%
2026-07-24	21.5500	22.0100	21.3200	22.0100	0.000%	17	0	-48.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC