Dark

Check out our Level2View

DELL20260904P360
DELL Sep 4 2026 360.00 Put (DELL260904P00360000)
option OPRA

EOD

Aug 5, 2026

9.60-20.596%(-2.49)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.3000	11.3000	9.4000	9.6000	-20.596%	15	123	0.000%
2026-08-04	15.2300	15.2300	11.7100	12.0900	-37.584%	85	119	-20.596%
2026-08-03	26.8000	26.8000	19.3700	19.3700	-21.832%	3	104	-50.439%
2026-07-31	25.1700	25.1700	24.7800	24.7800	-0.322%	3	103	-61.259%
2026-07-30	26.8200	26.8200	24.8600	24.8600	-25.990%	22	101	-61.384%
2026-07-28	42.0700	44.1000	33.5900	33.5900	+39.320%	92	93	-71.420%
2026-07-27	24.9000	24.9000	21.0500	24.1100	+15.858%	20	0	-60.182%
2026-07-24	18.1600	20.8100	18.1600	20.8100	0.000%	7	0	-53.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC