Dark

Check out our Level2View

DELL20260904P355
DELL Sep 4 2026 355.00 Put (DELL260904P00355000)
option OPRA

EOD

Aug 5, 2026

9.57-13.000%(-1.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.4500	9.5700	9.4500	9.5700	-13.000%	6	27	0.000%
2026-08-04	13.8400	13.8400	10.9000	11.0000	-52.215%	29	27	-13.000%
2026-07-31	23.7800	23.7800	22.6000	23.0200	-3.359%	7	16	-58.427%
2026-07-30	31.0800	31.0800	23.5500	23.8200	-29.879%	9	14	-59.824%
2026-07-29	34.4500	39.3000	33.9700	33.9700	+15.153%	11	12	-71.828%
2026-07-28	36.0000	36.0000	29.5000	29.5000	+38.628%	3	0	-67.559%
2026-07-27	22.4600	22.6400	19.4300	21.2800	0.000%	24	0	-55.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC