Dark

Check out our Level2View

DELL20260904P340
DELL Sep 4 2026 340.00 Put (DELL260904P00340000)
option OPRA

EOD

Aug 5, 2026

6.80-18.072%(-1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.4700	7.6800	6.8000	6.8000	-18.072%	4	35	0.000%
2026-08-04	9.7100	9.9500	8.2000	8.3000	-54.496%	27	36	-18.072%
2026-07-31	18.4800	18.5700	18.2000	18.2400	-4.950%	14	23	-62.719%
2026-07-30	23.8900	23.9000	18.7800	19.1900	-26.135%	25	14	-64.565%
2026-07-28	32.7200	32.7200	25.9700	25.9800	+50.173%	15	10	-73.826%
2026-07-27	17.3000	17.3000	17.3000	17.3000	+29.880%	3	0	-60.694%
2026-07-24	13.3200	13.3200	13.3200	13.3200	0.000%	1	0	-48.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC