Dark

Check out our API

DELL20260904P335
DELL Sep 4 2026 335.00 Put (DELL260904P00335000)
option OPRA

EOD

Aug 5, 2026

6.57-12.048%(-0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2400	6.5700	6.2400	6.5700	-12.048%	6	13	0.000%
2026-08-04	8.7300	8.7300	7.4700	7.4700	-43.409%	8	10	-12.048%
2026-08-03	13.7000	13.7000	13.2000	13.2000	-18.165%	4	9	-50.227%
2026-07-31	16.4600	16.6800	16.0000	16.1300	-8.973%	4	9	-59.268%
2026-07-30	15.6000	17.7200	15.6000	17.7200	-34.175%	8	6	-62.923%
2026-07-29	24.5400	29.0700	24.4200	26.9200	+9.565%	8	6	-75.594%
2026-07-28	30.5700	30.5700	24.4100	24.5700	+94.229%	11	0	-73.260%
2026-07-24	12.6500	12.6500	12.6500	12.6500	0.000%	1	0	-48.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC