Dark

Check out our Level2View

DELL20260904P330
DELL Sep 4 2026 330.00 Put (DELL260904P00330000)
option OPRA

EOD

Aug 5, 2026

5.62-19.020%(-1.32)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2300	6.2300	5.6000	5.6200	-19.020%	301	334	0.000%
2026-08-04	9.0800	9.0800	6.9400	6.9400	-53.485%	5	45	-19.020%
2026-07-31	15.0700	15.0700	14.9200	14.9200	-9.849%	15	45	-62.332%
2026-07-30	17.2500	17.2500	16.1500	16.5500	-22.664%	3	36	-66.042%
2026-07-29	21.0700	27.0800	20.9800	21.4000	+3.632%	53	35	-73.738%
2026-07-28	28.9500	28.9500	20.6500	20.6500	+38.312%	34	0	-72.785%
2026-07-27	15.0500	15.0500	14.9300	14.9300	+31.426%	4	0	-62.358%
2026-07-24	11.5000	12.1500	11.3600	11.3600	0.000%	3	0	-50.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC