Dark

Check out our Dark Pool Levels

DELL20260904P325
DELL Sep 4 2026 325.00 Put (DELL260904P00325000)
option OPRA

EOD

Aug 5, 2026

4.75-33.287%(-2.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1500	5.1500	4.5000	4.7500	-33.287%	7	13	0.000%
2026-08-04	7.1200	7.1200	7.1200	7.1200	-48.029%	1	6	-33.287%
2026-07-31	13.5400	13.7000	13.5400	13.7000	-37.300%	2	7	-65.328%
2026-07-29	20.9600	25.1000	19.5400	21.8500	+6.585%	24	6	-78.261%
2026-07-28	24.5200	26.8900	20.5000	20.5000	+51.852%	23	0	-76.829%
2026-07-27	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	-64.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC