Dark

Check out our Level2View

DELL20260904P320
DELL Sep 4 2026 320.00 Put (DELL260904P00320000)
option OPRA

EOD

Aug 5, 2026

4.00-35.484%(-2.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.5000	4.0000	4.0000	-35.484%	3	57	0.000%
2026-08-04	6.7700	6.7700	6.2000	6.2000	-34.737%	6	55	-35.484%
2026-08-03	14.2000	14.2000	9.5000	9.5000	-24.603%	5	53	-57.895%
2026-07-31	13.0200	13.0200	12.5200	12.6000	-3.077%	12	51	-68.254%
2026-07-30	14.6500	14.6500	13.0000	13.0000	-36.801%	3	42	-69.231%
2026-07-29	19.2700	22.4000	19.0200	20.5700	+10.591%	12	40	-80.554%
2026-07-28	22.6000	24.7200	18.6000	18.6000	+51.837%	26	0	-78.495%
2026-07-27	12.2500	12.2500	12.2500	12.2500	0.000%	30	0	-67.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC