Dark

Check out our API

DELL20260904P315
DELL Sep 4 2026 315.00 Put (DELL260904P00315000)
option OPRA

EOD

Aug 5, 2026

4.50-18.182%(-1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.5000	4.5000	4.5000	-18.182%	4	14	0.000%
2026-08-04	6.7000	6.7000	5.0000	5.5000	-36.782%	3	10	-18.182%
2026-08-03	8.7000	8.7000	8.7000	8.7000	-20.765%	1	9	-48.276%
2026-07-31	10.9800	10.9800	10.9800	10.9800	-41.905%	1	9	-59.016%
2026-07-29	18.9800	21.3100	18.9000	18.9000	+10.850%	18	8	-76.190%
2026-07-28	20.8000	21.0400	17.0500	17.0500	+78.534%	16	0	-73.607%
2026-07-24	8.1100	9.5500	8.1100	9.5500	0.000%	2	0	-52.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC