Dark

Check out our API

DELL20260904P310
DELL Sep 4 2026 310.00 Put (DELL260904P00310000)
option OPRA

EOD

Aug 5, 2026

4.16-22.820%(-1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1600	4.1600	4.1600	4.1600	-22.820%	1	10	0.000%
2026-08-04	5.7900	5.7900	5.3900	5.3900	-36.439%	2	10	-22.820%
2026-08-03	9.9000	9.9000	8.4800	8.4800	-52.889%	3	9	-50.943%
2026-07-29	18.8900	19.9200	17.9700	18.0000	+8.630%	10	9	-76.889%
2026-07-28	20.8400	21.9900	16.5700	16.5700	+89.371%	25	0	-74.894%
2026-07-27	8.7500	8.7500	8.7500	8.7500	0.000%	1	0	-52.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC