Dark

Check out our Level2View

DELL20260904P305
DELL Sep 4 2026 305.00 Put (DELL260904P00305000)
option OPRA

EOD

Aug 5, 2026

3.00-60.733%(-4.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.0000	3.0000	3.0000	-60.733%	1	8	0.000%
2026-08-03	10.7500	10.7500	7.6400	7.6400	-57.999%	3	8	-60.733%
2026-07-29	17.8500	18.2000	17.8500	18.1900	+19.435%	4	7	-83.507%
2026-07-28	19.0900	20.2300	15.2300	15.2300	+65.904%	18	0	-80.302%
2026-07-27	9.1800	9.1800	9.1800	9.1800	0.000%	1	0	-67.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC