Dark

Check out our Dark Pool Levels

DELL20260904P300
DELL Sep 4 2026 300.00 Put (DELL260904P00300000)
option OPRA

EOD

Aug 5, 2026

3.00-21.053%(-0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3600	3.3600	3.0000	3.0000	-21.053%	2	49	0.000%
2026-08-04	4.9300	4.9300	3.8000	3.8000	-39.297%	9	49	-21.053%
2026-08-03	7.7000	7.7000	6.2600	6.2600	-26.784%	3	52	-52.077%
2026-07-31	8.4800	8.5500	8.4800	8.5500	-4.255%	2	51	-64.912%
2026-07-30	11.7000	11.7000	8.5000	8.9300	-36.532%	5	51	-66.405%
2026-07-29	16.5900	16.5900	14.0500	14.0700	+9.836%	3	52	-78.678%
2026-07-28	13.1500	19.0500	12.3000	12.8100	+50.706%	29	0	-76.581%
2026-07-27	8.4000	8.9000	8.4000	8.5000	+36.437%	33	0	-64.706%
2026-07-24	6.5500	6.5500	6.2300	6.2300	0.000%	2	0	-51.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC