Dark

Check out our Dark Pool Levels

DELL20260904P295
DELL Sep 4 2026 295.00 Put (DELL260904P00295000)
option OPRA

EOD

Aug 5, 2026

2.69-18.731%(-0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6900	2.6900	2.6900	2.6900	-18.731%	1	6	0.000%
2026-08-04	4.4300	4.4300	3.3100	3.3100	-43.993%	4	6	-18.731%
2026-08-03	7.0000	7.0000	5.9100	5.9100	-29.643%	3	8	-54.484%
2026-07-30	10.7000	10.7000	8.4000	8.4000	-35.632%	3	6	-67.976%
2026-07-29	13.0500	13.0500	13.0500	13.0500	+12.403%	1	6	-79.387%
2026-07-28	15.1900	15.1900	11.5800	11.6100	+121.565%	5	0	-76.830%
2026-07-24	5.2400	5.2400	5.2400	5.2400	0.000%	1	0	-48.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC